Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 897,500 |
5 Oct 2023 | HKD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,254,000 |
4 Oct 2023 | HKD | 1.53 | 1.57 | 1.49 | 1.55 | 1.55 | +0.02 (+1.31%) | 951,500 |
3 Oct 2023 | HKD | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 1,395,500 |
29 Sep 2023 | HKD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 1,310,500 |
28 Sep 2023 | HKD | 1.56 | 1.58 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,127,000 |
27 Sep 2023 | HKD | 1.57 | 1.59 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 825,500 |
26 Sep 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,201,000 |
25 Sep 2023 | HKD | 1.6 | 1.63 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,133,500 |
22 Sep 2023 | HKD | 1.58 | 1.63 | 1.54 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,052,500 |
21 Sep 2023 | HKD | 1.51 | 1.58 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,395,500 |
20 Sep 2023 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,084,000 |
19 Sep 2023 | HKD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 989,500 |
18 Sep 2023 | HKD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 910,000 |
15 Sep 2023 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,621,500 |
14 Sep 2023 | HKD | 1.48 | 1.51 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,302,500 |
13 Sep 2023 | HKD | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -0.09 (-5.70%) | 1,730,000 |
12 Sep 2023 | HKD | 1.57 | 1.58 | 1.53 | 1.58 | 1.58 | +0.01 (+0.64%) | 967,000 |
11 Sep 2023 | HKD | 1.53 | 1.6 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,283,000 |
7 Sep 2023 | HKD | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,368,000 |
6 Sep 2023 | HKD | 1.6 | 1.63 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,778,000 |
5 Sep 2023 | HKD | 1.64 | 1.67 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,148,000 |
4 Sep 2023 | HKD | 1.62 | 1.68 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 955,500 |
1 Sep 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,384,000 |
30 Aug 2023 | HKD | 1.68 | 1.7 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 856,500 |
29 Aug 2023 | HKD | 1.66 | 1.69 | 1.62 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,646,500 |
28 Aug 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,208,000 |
25 Aug 2023 | HKD | 1.61 | 1.67 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,824,500 |
24 Aug 2023 | HKD | 1.59 | 1.63 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,044,500 |