Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 442,500 |
25 Jun 2024 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 470,000 |
24 Jun 2024 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.1 (-5.78%) | 535,000 |
21 Jun 2024 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 476,000 |
20 Jun 2024 | HKD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 395,500 |
19 Jun 2024 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 608,500 |
18 Jun 2024 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 600,000 |
17 Jun 2024 | HKD | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 476,000 |
14 Jun 2024 | HKD | 1.77 | 1.8 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 481,000 |
13 Jun 2024 | HKD | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 877,500 |
12 Jun 2024 | HKD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 522,000 |
11 Jun 2024 | HKD | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 1,697,500 |
7 Jun 2024 | HKD | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 403,000 |
6 Jun 2024 | HKD | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 612,500 |
5 Jun 2024 | HKD | 1.82 | 1.89 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 495,000 |
4 Jun 2024 | HKD | 1.81 | 1.88 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 409,000 |
3 Jun 2024 | HKD | 1.83 | 1.87 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 783,000 |
31 May 2024 | HKD | 1.86 | 1.9 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,092,500 |
30 May 2024 | HKD | 1.9 | 1.91 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 555,500 |
29 May 2024 | HKD | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 501,500 |
28 May 2024 | HKD | 1.89 | 1.95 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,018,000 |
27 May 2024 | HKD | 1.86 | 1.9 | 1.81 | 1.9 | 1.9 | +0.01 (+0.53%) | 561,500 |
24 May 2024 | HKD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 494,000 |
23 May 2024 | HKD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 535,000 |
22 May 2024 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 272,000 |
21 May 2024 | HKD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 764,000 |
20 May 2024 | HKD | 1.91 | 1.92 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,129,500 |
17 May 2024 | HKD | 1.9 | 1.92 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 782,500 |
16 May 2024 | HKD | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 725,000 |
14 May 2024 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.06 (+3.21%) | 758,000 |