Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |
11 May 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
10 May 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
8 May 2023 | HKD | 0.155 | 0.16 | 0.15 | 0.158 | 0.158 | -0.004 (-2.47%) | 57,000 |
5 May 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 6,000 |
3 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 1,000 |
2 May 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 0 |
28 Apr 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
27 Apr 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
26 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
25 Apr 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 6,000 |
24 Apr 2023 | HKD | 0.141 | 0.16 | 0.12 | 0.152 | 0.152 | +0.011 (+7.80%) | 486,000 |
21 Apr 2023 | HKD | 0.146 | 0.146 | 0.14 | 0.141 | 0.141 | -0.023 (-14.02%) | 147,000 |
20 Apr 2023 | HKD | 0.171 | 0.171 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 122,000 |
19 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 0 |
18 Apr 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.177 | 0.177 | 0.169 | 0.169 | 0.169 | +0.005 (+3.05%) | 3,000 |
14 Apr 2023 | HKD | 0.17 | 0.17 | 0.146 | 0.164 | 0.164 | 0.0 (0.0%) | 155,000 |
13 Apr 2023 | HKD | 0.144 | 0.164 | 0.144 | 0.164 | 0.164 | +0.006 (+3.80%) | 49,000 |
12 Apr 2023 | HKD | 0.142 | 0.158 | 0.142 | 0.158 | 0.158 | 0.0 (0.0%) | 74,000 |
11 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1,000 |
6 Apr 2023 | HKD | 0.167 | 0.167 | 0.141 | 0.158 | 0.158 | -0.009 (-5.39%) | 47,000 |
4 Apr 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.14 | 0.17 | 0.14 | 0.167 | 0.167 | +0.027 (+19.29%) | 202,000 |