Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1,000 |
6 Apr 2023 | HKD | 0.167 | 0.167 | 0.141 | 0.158 | 0.158 | -0.009 (-5.39%) | 47,000 |
4 Apr 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.14 | 0.17 | 0.14 | 0.167 | 0.167 | +0.027 (+19.29%) | 202,000 |
31 Mar 2023 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 203,000 |
30 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 137,000 |
29 Mar 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 47,000 |
28 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.007 (-4.19%) | 2,000 |
24 Mar 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 0 |
23 Mar 2023 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 1,000 |
22 Mar 2023 | HKD | 0.157 | 0.169 | 0.157 | 0.169 | 0.169 | 0.0 (0.0%) | 58,000 |
21 Mar 2023 | HKD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 10,000 |
20 Mar 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 0 |
17 Mar 2023 | HKD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 182,000 |
16 Mar 2023 | HKD | 0.172 | 0.172 | 0.158 | 0.17 | 0.17 | -0.002 (-1.16%) | 31,000 |
15 Mar 2023 | HKD | 0.173 | 0.175 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 273,000 |
14 Mar 2023 | HKD | 0.158 | 0.172 | 0.158 | 0.172 | 0.172 | -0.003 (-1.71%) | 135,000 |
13 Mar 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.162 | 0.18 | 0.152 | 0.175 | 0.175 | +0.001 (+0.57%) | 115,000 |
9 Mar 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 85,000 |
8 Mar 2023 | HKD | 0.171 | 0.175 | 0.162 | 0.175 | 0.175 | +0.004 (+2.34%) | 32,000 |
7 Mar 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 6,000 |
6 Mar 2023 | HKD | 0.17 | 0.179 | 0.16 | 0.173 | 0.173 | -0.012 (-6.49%) | 802,000 |
3 Mar 2023 | HKD | 0.17 | 0.194 | 0.17 | 0.185 | 0.185 | -0.001 (-0.54%) | 212,000 |
2 Mar 2023 | HKD | 0.184 | 0.186 | 0.17 | 0.186 | 0.186 | -0.003 (-1.59%) | 874,000 |
1 Mar 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 0 |
28 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 97,000 |
27 Feb 2023 | HKD | 0.199 | 0.199 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 155,000 |
24 Feb 2023 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 155,000 |