Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 0.182 | 0.191 | 0.182 | 0.189 | 0.189 | +0.004 (+2.16%) | 221,000 |
22 Feb 2023 | HKD | 0.185 | 0.185 | 0.163 | 0.185 | 0.185 | 0.0 (0.0%) | 12,000 |
21 Feb 2023 | HKD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 10,000 |
20 Feb 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.19 | 0.19 | 0.187 | 0.188 | 0.188 | +0.012 (+6.82%) | 25,000 |
16 Feb 2023 | HKD | 0.197 | 0.197 | 0.163 | 0.176 | 0.176 | -0.01 (-5.38%) | 14,000 |
15 Feb 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 1,000 |
13 Feb 2023 | HKD | 0.18 | 0.19 | 0.179 | 0.186 | 0.186 | +0.001 (+0.54%) | 579,000 |
10 Feb 2023 | HKD | 0.177 | 0.19 | 0.177 | 0.185 | 0.185 | +0.008 (+4.52%) | 46,000 |
9 Feb 2023 | HKD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 2,000 |
8 Feb 2023 | HKD | 0.19 | 0.2 | 0.176 | 0.177 | 0.177 | -0.022 (-11.06%) | 162,000 |
7 Feb 2023 | HKD | 0.201 | 0.201 | 0.199 | 0.199 | 0.199 | +0.01 (+5.29%) | 9,000 |
6 Feb 2023 | HKD | 0.182 | 0.19 | 0.174 | 0.189 | 0.189 | +0.007 (+3.85%) | 579,000 |
3 Feb 2023 | HKD | 0.195 | 0.195 | 0.17 | 0.182 | 0.182 | -0.013 (-6.67%) | 241,000 |
2 Feb 2023 | HKD | 0.196 | 0.201 | 0.189 | 0.195 | 0.195 | -0.001 (-0.51%) | 18,000 |
1 Feb 2023 | HKD | 0.2 | 0.2 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 97,000 |
31 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 265,000 |
26 Jan 2023 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 553,000 |
20 Jan 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 100,000 |
18 Jan 2023 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 10,000 |
17 Jan 2023 | HKD | 0.197 | 0.197 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 238,000 |
16 Jan 2023 | HKD | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | +0.005 (+2.62%) | 12,000 |
13 Jan 2023 | HKD | 0.2 | 0.2 | 0.19 | 0.191 | 0.191 | -0.014 (-6.83%) | 176,000 |
12 Jan 2023 | HKD | 0.208 | 0.208 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 161,000 |
11 Jan 2023 | HKD | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | -0.002 (-0.95%) | 8,000 |
10 Jan 2023 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 15,000 |