Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 15,000 |
9 Jan 2023 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 609,000 |
6 Jan 2023 | HKD | 0.194 | 0.209 | 0.194 | 0.208 | 0.208 | +0.007 (+3.48%) | 295,000 |
5 Jan 2023 | HKD | 0.197 | 0.201 | 0.196 | 0.201 | 0.201 | +0.001 (+0.50%) | 455,000 |
4 Jan 2023 | HKD | 0.197 | 0.2 | 0.188 | 0.2 | 0.2 | +0.003 (+1.52%) | 598,000 |
3 Jan 2023 | HKD | 0.188 | 0.197 | 0.186 | 0.197 | 0.197 | +0.002 (+1.03%) | 205,000 |
30 Dec 2022 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 246,000 |
29 Dec 2022 | HKD | 0.187 | 0.197 | 0.185 | 0.195 | 0.195 | +0.013 (+7.14%) | 547,000 |
28 Dec 2022 | HKD | 0.196 | 0.196 | 0.18 | 0.182 | 0.182 | -0.012 (-6.19%) | 311,000 |
23 Dec 2022 | HKD | 0.197 | 0.197 | 0.186 | 0.194 | 0.194 | -0.003 (-1.52%) | 103,000 |
22 Dec 2022 | HKD | 0.208 | 0.21 | 0.191 | 0.197 | 0.197 | 0.0 (0.0%) | 208,000 |
21 Dec 2022 | HKD | 0.185 | 0.198 | 0.182 | 0.197 | 0.197 | -0.001 (-0.51%) | 222,000 |
20 Dec 2022 | HKD | 0.181 | 0.198 | 0.181 | 0.198 | 0.198 | +0.005 (+2.59%) | 701,000 |
19 Dec 2022 | HKD | 0.21 | 0.21 | 0.181 | 0.193 | 0.193 | -0.017 (-8.10%) | 1,399,000 |
16 Dec 2022 | HKD | 0.219 | 0.228 | 0.2 | 0.21 | 0.21 | -0.009 (-4.11%) | 642,000 |
15 Dec 2022 | HKD | 0.21 | 0.219 | 0.209 | 0.219 | 0.219 | -0.005 (-2.23%) | 919,000 |
14 Dec 2022 | HKD | 0.235 | 0.244 | 0.215 | 0.224 | 0.224 | -0.011 (-4.68%) | 1,006,000 |
13 Dec 2022 | HKD | 0.255 | 0.26 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,817,000 |
12 Dec 2022 | HKD | 0.215 | 0.295 | 0.205 | 0.25 | 0.25 | +0.05 (+25%) | 9,230,000 |
9 Dec 2022 | HKD | 0.179 | 0.22 | 0.176 | 0.2 | 0.2 | +0.025 (+14.29%) | 5,076,000 |
8 Dec 2022 | HKD | 0.19 | 0.194 | 0.173 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,869,000 |
7 Dec 2022 | HKD | 0.217 | 0.217 | 0.186 | 0.19 | 0.19 | -0.003 (-1.55%) | 612,000 |
6 Dec 2022 | HKD | 0.195 | 0.2 | 0.18 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,627,000 |
5 Dec 2022 | HKD | 0.199 | 0.205 | 0.182 | 0.2 | 0.2 | -0.009 (-4.31%) | 1,295,000 |
2 Dec 2022 | HKD | 0.197 | 0.21 | 0.19 | 0.209 | 0.209 | -0.001 (-0.48%) | 831,000 |
1 Dec 2022 | HKD | 0.229 | 0.229 | 0.201 | 0.21 | 0.21 | -0.019 (-8.30%) | 1,208,000 |
30 Nov 2022 | HKD | 0.28 | 0.28 | 0.208 | 0.229 | 0.229 | -0.031 (-11.92%) | 4,235,700 |
29 Nov 2022 | HKD | 0.218 | 0.5 | 0.218 | 0.26 | 0.26 | +0.07 (+36.84%) | 13,379,000 |
28 Nov 2022 | HKD | 0.214 | 0.215 | 0.19 | 0.19 | 0.19 | -0.016 (-7.77%) | 1,137,000 |
25 Nov 2022 | HKD | 0.206 | 0.207 | 0.203 | 0.206 | 0.206 | +0.003 (+1.48%) | 15,000 |