Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.205 | 0.205 | 0.195 | 0.203 | 0.203 | -0.002 (-0.98%) | 322,000 |
23 Nov 2022 | HKD | 0.205 | 0.205 | 0.198 | 0.205 | 0.205 | +0.007 (+3.54%) | 3,000 |
22 Nov 2022 | HKD | 0.191 | 0.21 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 133,000 |
21 Nov 2022 | HKD | 0.2 | 0.204 | 0.19 | 0.19 | 0.19 | -0.018 (-8.65%) | 213,000 |
18 Nov 2022 | HKD | 0.194 | 0.208 | 0.193 | 0.208 | 0.208 | +0.008 (+4.00%) | 98,000 |
17 Nov 2022 | HKD | 0.197 | 0.2 | 0.174 | 0.2 | 0.2 | +0.004 (+2.04%) | 198,000 |
16 Nov 2022 | HKD | 0.175 | 0.197 | 0.175 | 0.196 | 0.196 | +0.011 (+5.95%) | 57,000 |
15 Nov 2022 | HKD | 0.167 | 0.185 | 0.167 | 0.185 | 0.185 | +0.035 (+23.33%) | 2,000 |
14 Nov 2022 | HKD | 0.149 | 0.159 | 0.136 | 0.15 | 0.15 | +0.021 (+16.28%) | 1,313,000 |
11 Nov 2022 | HKD | 0.122 | 0.135 | 0.1 | 0.129 | 0.129 | +0.007 (+5.74%) | 177,000 |
10 Nov 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.132 | 0.149 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 8,839,000 |
8 Nov 2022 | HKD | 0.181 | 0.2 | 0.111 | 0.12 | 0.12 | -0.08 (-40%) | 786,000 |
7 Nov 2022 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 53,000 |
4 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
3 Nov 2022 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 47,000 |
2 Nov 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 0 |
31 Oct 2022 | HKD | 0.2 | 0.219 | 0.185 | 0.19 | 0.19 | -0.012 (-5.94%) | 17,000 |
28 Oct 2022 | HKD | 0.177 | 0.217 | 0.176 | 0.202 | 0.202 | -0.023 (-10.22%) | 89,000 |
27 Oct 2022 | HKD | 0.157 | 0.229 | 0.156 | 0.225 | 0.225 | -0.035 (-13.46%) | 98,000 |
26 Oct 2022 | HKD | 0.295 | 0.295 | 0.051 | 0.26 | 0.26 | -0.005 (-1.89%) | 361,000 |
25 Oct 2022 | HKD | 0.255 | 0.285 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 46,000 |
24 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 160,000 |
21 Oct 2022 | HKD | 0.325 | 0.325 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 11,000 |
20 Oct 2022 | HKD | 0.216 | 0.315 | 0.216 | 0.305 | 0.305 | +0.094 (+44.55%) | 186,000 |
19 Oct 2022 | HKD | 0.29 | 0.29 | 0.2 | 0.211 | 0.211 | -0.079 (-27.24%) | 13,000 |
18 Oct 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 86,000 |
14 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |