Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
13 Oct 2022 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,000 |
12 Oct 2022 | HKD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,000 |
11 Oct 2022 | HKD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,000 |
10 Oct 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.05 (+20.83%) | 5,000 |
6 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.008 (+3.45%) | 40,000 |
5 Oct 2022 | HKD | 0.238 | 0.238 | 0.232 | 0.232 | 0.232 | -0.007 (-2.93%) | 10,000 |
3 Oct 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 40,000 |
30 Sep 2022 | HKD | 0.285 | 0.285 | 0.046 | 0.238 | 0.238 | -0.042 (-15.00%) | 26,000 |
29 Sep 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 57,300 |
28 Sep 2022 | HKD | 0.28 | 0.32 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 125,000 |
27 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,000 |
26 Sep 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 37,000 |
23 Sep 2022 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | +0.025 (+8.93%) | 13,000 |
22 Sep 2022 | HKD | 0.32 | 0.32 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 59,000 |
21 Sep 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 30,000 |
20 Sep 2022 | HKD | 0.255 | 0.3 | 0.255 | 0.28 | 0.28 | -0.025 (-8.20%) | 22,000 |
19 Sep 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
16 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
15 Sep 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.3 | 0.33 | 0.275 | 0.32 | 0.32 | +0.025 (+8.47%) | 409,000 |
8 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,000 |
7 Sep 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 15,000 |
6 Sep 2022 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 5,000 |
5 Sep 2022 | HKD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 14,000 |
2 Sep 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |