Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
20 Apr 2022 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 34,000 |
12 Apr 2022 | HKD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 60,000 |
11 Apr 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 2.73 | 2.84 | 2.73 | 2.84 | 2.84 | +0.11 (+4.03%) | 4,000 |
7 Apr 2022 | HKD | 2.8 | 2.88 | 2.73 | 2.73 | 2.73 | -0.15 (-5.21%) | 10,000 |
6 Apr 2022 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 2,000 |
4 Apr 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 2,000 |
31 Mar 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 13,000 |
29 Mar 2022 | HKD | 2.87 | 2.87 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 3,000 |
28 Mar 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 2.9 | 2.9 | 2.73 | 2.84 | 2.84 | +0.04 (+1.43%) | 12,000 |
24 Mar 2022 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
23 Mar 2022 | HKD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 4,000 |
22 Mar 2022 | HKD | 2.89 | 2.9 | 2.68 | 2.84 | 2.84 | -0.03 (-1.05%) | 8,000 |
21 Mar 2022 | HKD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1,000 |
18 Mar 2022 | HKD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 3,000 |
17 Mar 2022 | HKD | 2.66 | 2.87 | 2.66 | 2.87 | 2.87 | 0.0 (0.0%) | 5,000 |
16 Mar 2022 | HKD | 2.87 | 2.9 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 2,000 |
15 Mar 2022 | HKD | 2.88 | 2.89 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 18,000 |
14 Mar 2022 | HKD | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 3,000 |
11 Mar 2022 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 32,000 |
10 Mar 2022 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,000 |
9 Mar 2022 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 4,000 |
8 Mar 2022 | HKD | 2.92 | 2.92 | 2.83 | 2.92 | 2.92 | -0.01 (-0.34%) | 16,000 |