Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | HKD | 2.94 | 2.94 | 2.79 | 2.93 | 2.93 | +0.01 (+0.34%) | 8,000 |
4 Mar 2022 | HKD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 27,000 |
3 Mar 2022 | HKD | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | -0.03 (-1.02%) | 14,000 |
2 Mar 2022 | HKD | 1.86 | 2.95 | 1.86 | 2.95 | 2.95 | +0.06 (+2.08%) | 50,000 |
1 Mar 2022 | HKD | 2.91 | 2.94 | 2.8 | 2.89 | 2.89 | +0.01 (+0.35%) | 17,000 |
28 Feb 2022 | HKD | 2.9 | 2.93 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 18,000 |
25 Feb 2022 | HKD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | +0.09 (+3.17%) | 1,000 |
24 Feb 2022 | HKD | 2.93 | 2.94 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 115,000 |
23 Feb 2022 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,000 |
22 Feb 2022 | HKD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 3,000 |
21 Feb 2022 | HKD | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 3,000 |
18 Feb 2022 | HKD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1,000 |
17 Feb 2022 | HKD | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 2,000 |
16 Feb 2022 | HKD | 2.94 | 3 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 34,000 |
15 Feb 2022 | HKD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 9,000 |
14 Feb 2022 | HKD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,000 |
11 Feb 2022 | HKD | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 11,000 |
10 Feb 2022 | HKD | 2.95 | 3.03 | 2.93 | 2.99 | 2.99 | +0.05 (+1.70%) | 124,000 |
9 Feb 2022 | HKD | 2.94 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 106,000 |
8 Feb 2022 | HKD | 2.99 | 3 | 2.93 | 2.94 | 2.94 | -0.05 (-1.67%) | 153,000 |
7 Feb 2022 | HKD | 3.03 | 3.03 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 114,000 |
4 Feb 2022 | HKD | 3.01 | 3.01 | 3 | 3 | 3 | +0.01 (+0.33%) | 2,000 |
31 Jan 2022 | HKD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 2,000 |
28 Jan 2022 | HKD | 3.02 | 3.02 | 2.88 | 2.97 | 2.97 | 0.0 (0.0%) | 198,000 |
27 Jan 2022 | HKD | 2.96 | 3.03 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 145,000 |
26 Jan 2022 | HKD | 3.01 | 3.09 | 2.88 | 2.98 | 2.98 | +0.05 (+1.71%) | 110,000 |
25 Jan 2022 | HKD | 3.16 | 3.25 | 2.9 | 2.93 | 2.93 | -0.37 (-11.21%) | 254,000 |
24 Jan 2022 | HKD | 3.3 | 3.35 | 3.1 | 3.3 | 3.3 | +0.03 (+0.92%) | 119,000 |
21 Jan 2022 | HKD | 3.14 | 3.3 | 3.14 | 3.27 | 3.27 | +0.13 (+4.14%) | 151,000 |
20 Jan 2022 | HKD | 3.29 | 3.38 | 3.14 | 3.14 | 3.14 | -0.15 (-4.56%) | 86,000 |