Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | HKD | 4.75 | 4.77 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 412,000 |
23 Jul 2021 | HKD | 4.75 | 4.79 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 538,000 |
22 Jul 2021 | HKD | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 412,000 |
21 Jul 2021 | HKD | 4.76 | 4.77 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 705,000 |
20 Jul 2021 | HKD | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,467,000 |
19 Jul 2021 | HKD | 4.76 | 4.77 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11,212,000 |