Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 23,000 |
1 Nov 2023 | HKD | 0.13 | 0.13 | 0.11 | 0.128 | 0.128 | -0.012 (-8.57%) | 112,000 |
31 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 0 |
30 Oct 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
26 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.13 | 0.15 | 0.113 | 0.15 | 0.15 | 0.0 (0.0%) | 9,000 |
24 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 72,000 |
18 Oct 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,000 |
17 Oct 2023 | HKD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 38,000 |
16 Oct 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | -0.019 (-12.75%) | 67,000 |
13 Oct 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.13 | 0.149 | 0.13 | 0.149 | 0.149 | -0.001 (-0.67%) | 21,000 |
9 Oct 2023 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
6 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,000 |
4 Oct 2023 | HKD | 0.132 | 0.155 | 0.132 | 0.155 | 0.155 | +0.003 (+1.97%) | 2,000 |
3 Oct 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 0 |
25 Sep 2023 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 10,000 |
22 Sep 2023 | HKD | 0.155 | 0.155 | 0.15 | 0.153 | 0.153 | -0.012 (-7.27%) | 163,000 |
21 Sep 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 4,000 |