Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,000 |
4 Oct 2023 | HKD | 0.132 | 0.155 | 0.132 | 0.155 | 0.155 | +0.003 (+1.97%) | 2,000 |
3 Oct 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 0 |
25 Sep 2023 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 10,000 |
22 Sep 2023 | HKD | 0.155 | 0.155 | 0.15 | 0.153 | 0.153 | -0.012 (-7.27%) | 163,000 |
21 Sep 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 4,000 |
20 Sep 2023 | HKD | 0.155 | 0.157 | 0.136 | 0.145 | 0.145 | -0.033 (-18.54%) | 245,000 |
19 Sep 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 11,000 |
18 Sep 2023 | HKD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 3,000 |
15 Sep 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 75,000 |
14 Sep 2023 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 165,000 |
13 Sep 2023 | HKD | 0.174 | 0.186 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 947,000 |
12 Sep 2023 | HKD | 0.16 | 0.175 | 0.16 | 0.174 | 0.174 | -0.003 (-1.69%) | 66,000 |
11 Sep 2023 | HKD | 0.146 | 0.178 | 0.146 | 0.177 | 0.177 | +0.012 (+7.27%) | 114,000 |
7 Sep 2023 | HKD | 0.145 | 0.207 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 1,925,000 |
6 Sep 2023 | HKD | 0.125 | 0.145 | 0.123 | 0.145 | 0.145 | +0.025 (+20.83%) | 672,000 |
5 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 28,000 |
1 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 0 |
30 Aug 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.112 | 0.112 | 0.107 | 0.112 | 0.112 | -0.001 (-0.88%) | 21,000 |
28 Aug 2023 | HKD | 0.112 | 0.115 | 0.112 | 0.113 | 0.113 | +0.005 (+4.63%) | 118,000 |
25 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | -0.007 (-6.09%) | 5,000 |
23 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |