Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
4 Aug 2023 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 1,000 |
3 Aug 2023 | HKD | 0.114 | 0.122 | 0.113 | 0.122 | 0.122 | +0.007 (+6.09%) | 9,000 |
2 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 110,000 |
1 Aug 2023 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 140,000 |
31 Jul 2023 | HKD | 0.137 | 0.137 | 0.08 | 0.11 | 0.11 | -0.017 (-13.39%) | 1,193,000 |
28 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 30,000 |
26 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | +0.022 (+19.47%) | 59,000 |
24 Jul 2023 | HKD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 100,000 |
21 Jul 2023 | HKD | 0.121 | 0.121 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 132,000 |
20 Jul 2023 | HKD | 0.135 | 0.136 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 203,000 |
19 Jul 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.123 | 0.139 | 0.123 | 0.136 | 0.136 | +0.001 (+0.74%) | 110,000 |
17 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,000 |
12 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,000 |
11 Jul 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 0 |
6 Jul 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 0 |
5 Jul 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
4 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,000 |
29 Jun 2023 | HKD | 0.158 | 0.163 | 0.158 | 0.162 | 0.162 | +0.015 (+10.20%) | 10,000 |
28 Jun 2023 | HKD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.011 (-6.96%) | 111,000 |
27 Jun 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 11,000 |