Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | HKD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 25,000 |
16 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 4,000 |
14 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 1,000 |
12 Jun 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
9 Jun 2023 | HKD | 0.15 | 0.162 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,000 |
8 Jun 2023 | HKD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | -0.005 (-3.23%) | 31,000 |
7 Jun 2023 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 1,000 |
6 Jun 2023 | HKD | 0.163 | 0.163 | 0.149 | 0.158 | 0.158 | +0.014 (+9.72%) | 25,000 |
5 Jun 2023 | HKD | 0.164 | 0.164 | 0.14 | 0.144 | 0.144 | -0.01 (-6.49%) | 28,000 |
2 Jun 2023 | HKD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 22,000 |
1 Jun 2023 | HKD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 3,000 |
31 May 2023 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | +0.006 (+4.08%) | 1,000 |
30 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.131 | 0.147 | 0.13 | 0.147 | 0.147 | -0.001 (-0.68%) | 47,000 |
25 May 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 0 |
24 May 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 0 |
23 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.16 | 0.16 | 0.082 | 0.158 | 0.158 | +0.004 (+2.60%) | 424,000 |
19 May 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
18 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |
11 May 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
10 May 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
8 May 2023 | HKD | 0.155 | 0.16 | 0.15 | 0.158 | 0.158 | -0.004 (-2.47%) | 57,000 |