| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 385 | 389 | 381 | 382 | 382 | -5 (-1.29%) | 113,100 |
| 12 Sep 2024 | JPY | 390 | 394 | 385 | 387 | 387 | +8 (+2.11%) | 176,500 |
| 11 Sep 2024 | JPY | 388 | 394 | 376 | 379 | 379 | -5 (-1.30%) | 173,200 |
| 10 Sep 2024 | JPY | 388 | 391 | 384 | 384 | 384 | -4 (-1.03%) | 112,100 |
| 9 Sep 2024 | JPY | 375 | 388 | 372 | 388 | 388 | +2 (+0.52%) | 246,900 |
| 6 Sep 2024 | JPY | 396 | 398 | 386 | 386 | 386 | -9 (-2.28%) | 228,200 |
| 5 Sep 2024 | JPY | 395 | 402 | 391 | 395 | 395 | 0.0 (0.0%) | 175,500 |
| 4 Sep 2024 | JPY | 405 | 409 | 395 | 395 | 395 | -26 (-6.18%) | 440,400 |
| 3 Sep 2024 | JPY | 432 | 433 | 421 | 421 | 421 | -6 (-1.41%) | 336,200 |
| 2 Sep 2024 | JPY | 418 | 432 | 414 | 427 | 427 | +16 (+3.89%) | 392,300 |
| 30 Aug 2024 | JPY | 411 | 417 | 409 | 411 | 411 | +6 (+1.48%) | 187,900 |
| 29 Aug 2024 | JPY | 401 | 411 | 401 | 405 | 405 | 0.0 (0.0%) | 164,500 |
| 28 Aug 2024 | JPY | 404 | 406 | 399 | 405 | 405 | -3 (-0.74%) | 179,700 |
| 27 Aug 2024 | JPY | 401 | 408 | 399 | 408 | 408 | +4 (+0.99%) | 194,600 |
| 26 Aug 2024 | JPY | 398 | 404 | 395 | 404 | 404 | +2 (+0.50%) | 179,900 |
| 23 Aug 2024 | JPY | 404 | 405 | 398 | 402 | 402 | -2 (-0.50%) | 140,000 |
| 22 Aug 2024 | JPY | 401 | 406 | 399 | 404 | 404 | 0.0 (0.0%) | 111,600 |
| 21 Aug 2024 | JPY | 403 | 404 | 398 | 404 | 404 | -5 (-1.22%) | 175,100 |
| 20 Aug 2024 | JPY | 403 | 412 | 401 | 409 | 409 | +13 (+3.28%) | 238,800 |
| 19 Aug 2024 | JPY | 401 | 404 | 393 | 396 | 396 | -5 (-1.25%) | 215,900 |
| 16 Aug 2024 | JPY | 401 | 408 | 397 | 401 | 401 | +7 (+1.78%) | 269,800 |
| 15 Aug 2024 | JPY | 395 | 399 | 389 | 394 | 394 | -9 (-2.23%) | 253,200 |
| 14 Aug 2024 | JPY | 415 | 418 | 390 | 403 | 403 | +11 (+2.81%) | 1,191,600 |
| 13 Aug 2024 | JPY | 362 | 392 | 362 | 392 | 392 | +27 (+7.40%) | 403,100 |
| 9 Aug 2024 | JPY | 361 | 380 | 358 | 365 | 365 | -12 (-3.18%) | 522,200 |
| 8 Aug 2024 | JPY | 370 | 384 | 366 | 377 | 377 | +1 (+0.27%) | 406,500 |
| 7 Aug 2024 | JPY | 369 | 389 | 369 | 376 | 376 | -1 (-0.27%) | 599,200 |
| 6 Aug 2024 | JPY | 350 | 380 | 350 | 377 | 377 | +51 (+15.64%) | 672,300 |
| 5 Aug 2024 | JPY | 360 | 372 | 319 | 326 | 326 | -70 (-17.68%) | 2,019,400 |
| 2 Aug 2024 | JPY | 403 | 404 | 388 | 396 | 396 | -17 (-4.12%) | 1,007,000 |
