| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 775 | 785 | 734 | 737 | 737 | -36 (-4.66%) | 2,331,500 |
| 14 Aug 2023 | JPY | 773 | 811 | 765 | 773 | 773 | +37 (+5.03%) | 2,700,500 |
| 10 Aug 2023 | JPY | 730 | 743 | 727 | 736 | 736 | -9 (-1.21%) | 877,800 |
| 9 Aug 2023 | JPY | 734 | 758 | 731 | 745 | 745 | +15 (+2.05%) | 1,467,800 |
| 8 Aug 2023 | JPY | 768 | 768 | 724 | 730 | 730 | -31 (-4.07%) | 2,366,300 |
| 7 Aug 2023 | JPY | 778 | 781 | 755 | 761 | 761 | -31 (-3.91%) | 1,728,400 |
| 4 Aug 2023 | JPY | 815 | 817 | 791 | 792 | 792 | -20 (-2.46%) | 940,800 |
| 3 Aug 2023 | JPY | 791 | 817 | 790 | 812 | 812 | +10 (+1.25%) | 991,800 |
| 2 Aug 2023 | JPY | 800 | 805 | 777 | 802 | 802 | -3 (-0.37%) | 1,772,900 |
| 1 Aug 2023 | JPY | 817 | 824 | 801 | 805 | 805 | -22 (-2.66%) | 1,573,400 |
| 31 Jul 2023 | JPY | 835 | 836 | 816 | 827 | 827 | +2 (+0.24%) | 1,766,600 |
| 28 Jul 2023 | JPY | 829 | 847 | 801 | 825 | 825 | -26 (-3.06%) | 2,284,300 |
| 27 Jul 2023 | JPY | 852 | 868 | 841 | 851 | 851 | -16 (-1.85%) | 1,317,000 |
| 26 Jul 2023 | JPY | 866 | 885 | 849 | 867 | 867 | +3 (+0.35%) | 2,741,700 |
| 25 Jul 2023 | JPY | 864 | 870 | 847 | 864 | 864 | +5 (+0.58%) | 2,228,500 |
| 24 Jul 2023 | JPY | 830 | 859 | 819 | 859 | 859 | +27 (+3.25%) | 3,130,700 |
| 21 Jul 2023 | JPY | 819 | 832 | 800 | 832 | 832 | +16 (+1.96%) | 2,797,000 |
| 20 Jul 2023 | JPY | 833 | 842 | 814 | 816 | 816 | -32 (-3.77%) | 2,569,400 |
| 19 Jul 2023 | JPY | 875 | 876 | 847 | 848 | 848 | -15 (-1.74%) | 1,933,200 |
| 18 Jul 2023 | JPY | 874 | 908 | 855 | 863 | 863 | -5 (-0.58%) | 4,168,600 |
| 14 Jul 2023 | JPY | 883 | 919 | 862 | 868 | 868 | +11 (+1.28%) | 8,641,100 |
| 13 Jul 2023 | JPY | 867 | 895 | 845 | 857 | 857 | +13 (+1.54%) | 5,051,500 |
| 12 Jul 2023 | JPY | 931 | 934 | 827 | 844 | 844 | -99 (-10.50%) | 9,472,400 |
| 11 Jul 2023 | JPY | 905 | 984 | 884 | 943 | 943 | +68 (+7.77%) | 14,965,500 |
| 10 Jul 2023 | JPY | 817 | 893 | 817 | 875 | 875 | +64 (+7.89%) | 8,667,500 |
| 7 Jul 2023 | JPY | 758 | 815 | 755 | 811 | 811 | +38 (+4.92%) | 2,891,500 |
| 6 Jul 2023 | JPY | 798 | 805 | 770 | 773 | 773 | -38 (-4.69%) | 2,655,800 |
| 5 Jul 2023 | JPY | 798 | 813 | 777 | 811 | 811 | +14 (+1.76%) | 2,529,800 |
| 4 Jul 2023 | JPY | 811 | 820 | 781 | 797 | 797 | -17 (-2.09%) | 2,953,700 |
| 3 Jul 2023 | JPY | 827 | 830 | 801 | 814 | 814 | +8 (+0.99%) | 4,337,500 |
