QD Laser Inc. Recent Share Price (TSE:6613)

TSE:6613 - QD Laser Inc QD Laser Inc.
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	759	814	751	806	806	+62 (+8.33%)	6,145,200
29 Jun 2023	JPY	752	763	737	744	744	+4 (+0.54%)	1,724,700
28 Jun 2023	JPY	734	744	710	740	740	+25 (+3.50%)	2,634,900
27 Jun 2023	JPY	718	742	701	715	715	-8 (-1.11%)	2,572,300
26 Jun 2023	JPY	760	773	716	723	723	-38 (-4.99%)	3,752,300
23 Jun 2023	JPY	800	804	748	761	761	-27 (-3.43%)	4,838,800
22 Jun 2023	JPY	790	844	773	788	788	-4 (-0.51%)	9,268,000
21 Jun 2023	JPY	760	819	753	792	792	+44 (+5.88%)	9,050,100
20 Jun 2023	JPY	708	759	705	748	748	+45 (+6.40%)	6,506,300
19 Jun 2023	JPY	721	723	695	703	703	-18 (-2.50%)	3,356,500
16 Jun 2023	JPY	686	724	666	721	721	+38 (+5.56%)	6,175,000
15 Jun 2023	JPY	674	693	674	683	683	+8 (+1.19%)	1,103,700
14 Jun 2023	JPY	694	696	673	675	675	-16 (-2.32%)	1,399,300
13 Jun 2023	JPY	705	714	685	691	691	-12 (-1.71%)	1,987,000
12 Jun 2023	JPY	683	710	675	703	703	+16 (+2.33%)	1,931,900
9 Jun 2023	JPY	698	715	678	687	687	-3 (-0.43%)	2,187,200
8 Jun 2023	JPY	676	694	667	690	690	+8 (+1.17%)	1,619,800
7 Jun 2023	JPY	676	686	663	682	682	+8 (+1.19%)	1,808,400
6 Jun 2023	JPY	640	680	634	674	674	+27 (+4.17%)	2,443,800
5 Jun 2023	JPY	646	653	642	647	647	+4 (+0.62%)	1,155,000
2 Jun 2023	JPY	654	654	641	643	643	-18 (-2.72%)	1,720,600
1 Jun 2023	JPY	666	673	657	661	661	-5 (-0.75%)	1,045,600
31 May 2023	JPY	675	681	662	666	666	-18 (-2.63%)	1,352,400
30 May 2023	JPY	687	687	653	684	684	+4 (+0.59%)	2,391,400
29 May 2023	JPY	687	705	674	680	680	+11 (+1.64%)	2,724,200
26 May 2023	JPY	700	717	667	669	669	-22 (-3.18%)	3,494,300
25 May 2023	JPY	682	699	668	691	691	+10 (+1.47%)	1,928,500
24 May 2023	JPY	699	719	680	681	681	-23 (-3.27%)	2,401,100
23 May 2023	JPY	731	746	687	704	704	-27 (-3.69%)	4,429,400
22 May 2023	JPY	695	738	671	731	731	+36 (+5.18%)	4,749,900

First
9
10
11
12
13
Last