| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 670 | 714 | 667 | 695 | 695 | +35 (+5.30%) | 4,994,000 |
| 18 May 2023 | JPY | 686 | 686 | 643 | 660 | 660 | -8 (-1.20%) | 2,383,500 |
| 17 May 2023 | JPY | 649 | 682 | 644 | 668 | 668 | +25 (+3.89%) | 2,382,800 |
| 16 May 2023 | JPY | 690 | 690 | 637 | 643 | 643 | -32 (-4.74%) | 2,040,700 |
| 15 May 2023 | JPY | 600 | 685 | 600 | 675 | 675 | +1 (+0.15%) | 6,772,200 |
| 12 May 2023 | JPY | 677 | 684 | 662 | 674 | 674 | -9 (-1.32%) | 2,604,800 |
| 11 May 2023 | JPY | 675 | 694 | 665 | 683 | 683 | +2 (+0.29%) | 2,901,700 |
| 10 May 2023 | JPY | 686 | 694 | 674 | 681 | 681 | -10 (-1.45%) | 2,598,600 |
| 9 May 2023 | JPY | 719 | 724 | 685 | 691 | 691 | -40 (-5.47%) | 4,617,100 |
| 8 May 2023 | JPY | 753 | 776 | 728 | 731 | 731 | -9 (-1.22%) | 4,738,800 |
| 2 May 2023 | JPY | 710 | 749 | 703 | 740 | 740 | +32 (+4.52%) | 6,571,800 |
| 1 May 2023 | JPY | 724 | 736 | 696 | 708 | 708 | -15 (-2.07%) | 5,703,000 |
| 28 Apr 2023 | JPY | 675 | 723 | 667 | 723 | 723 | +38 (+5.55%) | 8,741,800 |
| 27 Apr 2023 | JPY | 656 | 694 | 638 | 685 | 685 | +28 (+4.26%) | 9,755,900 |
| 26 Apr 2023 | JPY | 728 | 748 | 648 | 657 | 657 | -42 (-6.01%) | 10,301,900 |
| 25 Apr 2023 | JPY | 695 | 724 | 674 | 699 | 699 | -5 (-0.71%) | 9,725,100 |
| 24 Apr 2023 | JPY | 769 | 793 | 700 | 704 | 704 | -26 (-3.56%) | 15,159,600 |
| 21 Apr 2023 | JPY | 836 | 856 | 724 | 730 | 730 | -144 (-16.48%) | 31,506,100 |
| 20 Apr 2023 | JPY | 741 | 874 | 728 | 874 | 874 | +150 (+20.72%) | 22,597,700 |
| 19 Apr 2023 | JPY | 722 | 766 | 692 | 724 | 724 | -13 (-1.76%) | 19,399,200 |
| 18 Apr 2023 | JPY | 647 | 746 | 621 | 737 | 737 | +91 (+14.09%) | 28,800,400 |
| 17 Apr 2023 | JPY | 600 | 646 | 580 | 646 | 646 | +100 (+18.32%) | 16,018,000 |
| 14 Apr 2023 | JPY | 550 | 556 | 545 | 546 | 546 | -4 (-0.73%) | 308,900 |
| 13 Apr 2023 | JPY | 543 | 550 | 539 | 550 | 550 | -1 (-0.18%) | 376,100 |
| 12 Apr 2023 | JPY | 552 | 558 | 549 | 551 | 551 | -4 (-0.72%) | 301,600 |
| 11 Apr 2023 | JPY | 553 | 563 | 552 | 555 | 555 | +2 (+0.36%) | 446,000 |
| 10 Apr 2023 | JPY | 544 | 558 | 542 | 553 | 553 | +10 (+1.84%) | 353,400 |
| 7 Apr 2023 | JPY | 545 | 548 | 537 | 543 | 543 | -5 (-0.91%) | 379,000 |
| 6 Apr 2023 | JPY | 541 | 552 | 538 | 548 | 548 | +5 (+0.92%) | 393,000 |
| 5 Apr 2023 | JPY | 547 | 557 | 543 | 543 | 543 | -10 (-1.81%) | 506,100 |
