| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 558 | 559 | 550 | 553 | 553 | -7 (-1.25%) | 338,200 |
| 3 Apr 2023 | JPY | 555 | 560 | 545 | 560 | 560 | +9 (+1.63%) | 654,900 |
| 31 Mar 2023 | JPY | 562 | 566 | 547 | 551 | 551 | -6 (-1.08%) | 582,300 |
| 30 Mar 2023 | JPY | 564 | 570 | 556 | 557 | 557 | -5 (-0.89%) | 550,800 |
| 29 Mar 2023 | JPY | 552 | 564 | 547 | 562 | 562 | +7 (+1.26%) | 474,000 |
| 28 Mar 2023 | JPY | 559 | 564 | 552 | 555 | 555 | -11 (-1.94%) | 704,700 |
| 27 Mar 2023 | JPY | 575 | 579 | 560 | 566 | 566 | -19 (-3.25%) | 797,600 |
| 24 Mar 2023 | JPY | 582 | 592 | 577 | 585 | 585 | +12 (+2.09%) | 997,300 |
| 23 Mar 2023 | JPY | 557 | 576 | 549 | 573 | 573 | +8 (+1.42%) | 677,900 |
| 22 Mar 2023 | JPY | 569 | 576 | 560 | 565 | 565 | +6 (+1.07%) | 611,700 |
| 20 Mar 2023 | JPY | 575 | 584 | 556 | 559 | 559 | -20 (-3.45%) | 840,100 |
| 17 Mar 2023 | JPY | 555 | 585 | 549 | 579 | 579 | +32 (+5.85%) | 1,661,500 |
| 16 Mar 2023 | JPY | 537 | 556 | 536 | 547 | 547 | -1 (-0.18%) | 690,700 |
| 15 Mar 2023 | JPY | 567 | 577 | 545 | 548 | 548 | -9 (-1.62%) | 1,527,200 |
| 14 Mar 2023 | JPY | 553 | 563 | 546 | 557 | 557 | +12 (+2.20%) | 1,551,900 |
| 13 Mar 2023 | JPY | 533 | 558 | 532 | 545 | 545 | +19 (+3.61%) | 1,806,300 |
| 10 Mar 2023 | JPY | 534 | 536 | 523 | 526 | 526 | -14 (-2.59%) | 913,800 |
| 9 Mar 2023 | JPY | 538 | 545 | 533 | 540 | 540 | +1 (+0.19%) | 761,500 |
| 8 Mar 2023 | JPY | 546 | 550 | 538 | 539 | 539 | -15 (-2.71%) | 768,600 |
| 7 Mar 2023 | JPY | 563 | 563 | 546 | 554 | 554 | -10 (-1.77%) | 1,001,100 |
| 6 Mar 2023 | JPY | 564 | 574 | 556 | 564 | 564 | +4 (+0.71%) | 1,154,900 |
| 3 Mar 2023 | JPY | 565 | 567 | 553 | 560 | 560 | 0.0 (0.0%) | 1,282,900 |
| 2 Mar 2023 | JPY | 554 | 562 | 541 | 560 | 560 | +12 (+2.19%) | 1,342,600 |
| 1 Mar 2023 | JPY | 532 | 551 | 530 | 548 | 548 | +16 (+3.01%) | 900,500 |
| 28 Feb 2023 | JPY | 538 | 543 | 530 | 532 | 532 | -9 (-1.66%) | 954,000 |
| 27 Feb 2023 | JPY | 545 | 554 | 534 | 541 | 541 | -10 (-1.81%) | 1,356,800 |
| 24 Feb 2023 | JPY | 583 | 583 | 551 | 551 | 551 | -33 (-5.65%) | 2,451,500 |
| 22 Feb 2023 | JPY | 623 | 623 | 576 | 584 | 584 | -49 (-7.74%) | 8,842,000 |
| 21 Feb 2023 | JPY | 535 | 633 | 534 | 633 | 633 | +100 (+18.76%) | 11,622,400 |
| 20 Feb 2023 | JPY | 525 | 535 | 521 | 533 | 533 | +5 (+0.95%) | 235,400 |
