| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 532 | 538 | 522 | 528 | 528 | -13 (-2.40%) | 332,400 |
| 16 Feb 2023 | JPY | 514 | 543 | 514 | 541 | 541 | +31 (+6.08%) | 850,000 |
| 15 Feb 2023 | JPY | 503 | 519 | 494 | 510 | 510 | -21 (-3.95%) | 1,105,400 |
| 14 Feb 2023 | JPY | 524 | 531 | 520 | 531 | 531 | +10 (+1.92%) | 315,000 |
| 13 Feb 2023 | JPY | 525 | 528 | 510 | 521 | 521 | -10 (-1.88%) | 423,400 |
| 10 Feb 2023 | JPY | 532 | 536 | 521 | 531 | 531 | -1 (-0.19%) | 389,200 |
| 9 Feb 2023 | JPY | 526 | 536 | 524 | 532 | 532 | +2 (+0.38%) | 261,800 |
| 8 Feb 2023 | JPY | 535 | 538 | 525 | 530 | 530 | -4 (-0.75%) | 251,500 |
| 7 Feb 2023 | JPY | 530 | 535 | 526 | 534 | 534 | +7 (+1.33%) | 161,500 |
| 6 Feb 2023 | JPY | 533 | 537 | 526 | 527 | 527 | -5 (-0.94%) | 225,000 |
| 3 Feb 2023 | JPY | 538 | 543 | 529 | 532 | 532 | -6 (-1.12%) | 308,600 |
| 2 Feb 2023 | JPY | 529 | 538 | 529 | 538 | 538 | +7 (+1.32%) | 231,300 |
| 1 Feb 2023 | JPY | 527 | 534 | 526 | 531 | 531 | +5 (+0.95%) | 215,800 |
| 31 Jan 2023 | JPY | 532 | 533 | 524 | 526 | 526 | -9 (-1.68%) | 292,900 |
| 30 Jan 2023 | JPY | 537 | 540 | 527 | 535 | 535 | -4 (-0.74%) | 345,000 |
| 27 Jan 2023 | JPY | 550 | 550 | 537 | 539 | 539 | -10 (-1.82%) | 301,000 |
| 26 Jan 2023 | JPY | 548 | 556 | 545 | 549 | 549 | +4 (+0.73%) | 227,100 |
| 25 Jan 2023 | JPY | 553 | 563 | 543 | 545 | 545 | -1 (-0.18%) | 394,100 |
| 24 Jan 2023 | JPY | 545 | 553 | 540 | 546 | 546 | +9 (+1.68%) | 505,400 |
| 23 Jan 2023 | JPY | 535 | 540 | 528 | 537 | 537 | +6 (+1.13%) | 352,900 |
| 20 Jan 2023 | JPY | 511 | 534 | 510 | 531 | 531 | +18 (+3.51%) | 430,800 |
| 19 Jan 2023 | JPY | 522 | 523 | 511 | 513 | 513 | -11 (-2.10%) | 510,300 |
| 18 Jan 2023 | JPY | 521 | 530 | 516 | 524 | 524 | +3 (+0.58%) | 533,700 |
| 17 Jan 2023 | JPY | 521 | 532 | 517 | 521 | 521 | -1 (-0.19%) | 341,900 |
| 16 Jan 2023 | JPY | 532 | 540 | 518 | 522 | 522 | -10 (-1.88%) | 559,700 |
| 13 Jan 2023 | JPY | 538 | 545 | 532 | 532 | 532 | -1 (-0.19%) | 254,900 |
| 12 Jan 2023 | JPY | 552 | 553 | 527 | 533 | 533 | -18 (-3.27%) | 574,800 |
| 11 Jan 2023 | JPY | 553 | 567 | 549 | 551 | 551 | -4 (-0.72%) | 464,500 |
| 10 Jan 2023 | JPY | 548 | 557 | 542 | 555 | 555 | +17 (+3.16%) | 341,600 |
| 6 Jan 2023 | JPY | 530 | 541 | 528 | 538 | 538 | +5 (+0.94%) | 177,300 |
