| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 529 | 540 | 529 | 533 | 533 | +4 (+0.76%) | 214,500 |
| 4 Jan 2023 | JPY | 541 | 541 | 526 | 529 | 529 | -12 (-2.22%) | 442,700 |
| 30 Dec 2022 | JPY | 552 | 554 | 539 | 541 | 541 | -1 (-0.18%) | 331,700 |
| 29 Dec 2022 | JPY | 535 | 546 | 533 | 542 | 542 | +2 (+0.37%) | 384,100 |
| 28 Dec 2022 | JPY | 526 | 540 | 520 | 540 | 540 | +9 (+1.69%) | 564,800 |
| 27 Dec 2022 | JPY | 527 | 538 | 527 | 531 | 531 | +4 (+0.76%) | 451,400 |
| 26 Dec 2022 | JPY | 524 | 543 | 520 | 527 | 527 | +3 (+0.57%) | 615,000 |
| 23 Dec 2022 | JPY | 543 | 545 | 519 | 524 | 524 | -20 (-3.68%) | 794,900 |
| 22 Dec 2022 | JPY | 558 | 567 | 542 | 544 | 544 | -9 (-1.63%) | 575,200 |
| 21 Dec 2022 | JPY | 558 | 565 | 541 | 553 | 553 | -9 (-1.60%) | 775,600 |
| 20 Dec 2022 | JPY | 587 | 594 | 551 | 562 | 562 | -35 (-5.86%) | 1,437,300 |
| 19 Dec 2022 | JPY | 572 | 612 | 570 | 597 | 597 | +13 (+2.23%) | 952,300 |
| 16 Dec 2022 | JPY | 586 | 610 | 580 | 584 | 584 | -8 (-1.35%) | 1,317,700 |
| 15 Dec 2022 | JPY | 615 | 622 | 589 | 592 | 592 | -97 (-14.08%) | 3,780,200 |
| 14 Dec 2022 | JPY | 695 | 733 | 681 | 689 | 689 | +3 (+0.44%) | 2,035,500 |
| 13 Dec 2022 | JPY | 684 | 700 | 684 | 686 | 686 | +5 (+0.73%) | 776,800 |
| 12 Dec 2022 | JPY | 679 | 688 | 667 | 681 | 681 | -7 (-1.02%) | 454,200 |
| 9 Dec 2022 | JPY | 688 | 697 | 678 | 688 | 688 | +7 (+1.03%) | 470,300 |
| 8 Dec 2022 | JPY | 699 | 699 | 671 | 681 | 681 | -9 (-1.30%) | 411,100 |
| 7 Dec 2022 | JPY | 660 | 693 | 658 | 690 | 690 | +24 (+3.60%) | 507,800 |
| 6 Dec 2022 | JPY | 657 | 673 | 650 | 666 | 666 | -1 (-0.15%) | 331,100 |
| 5 Dec 2022 | JPY | 679 | 679 | 660 | 667 | 667 | -12 (-1.77%) | 462,500 |
| 2 Dec 2022 | JPY | 680 | 703 | 673 | 679 | 679 | -9 (-1.31%) | 684,100 |
| 1 Dec 2022 | JPY | 677 | 692 | 667 | 688 | 688 | +34 (+5.20%) | 1,020,800 |
| 30 Nov 2022 | JPY | 681 | 682 | 650 | 654 | 654 | -42 (-6.03%) | 1,322,300 |
| 29 Nov 2022 | JPY | 716 | 716 | 690 | 696 | 696 | -25 (-3.47%) | 1,051,800 |
| 28 Nov 2022 | JPY | 705 | 725 | 688 | 721 | 721 | +9 (+1.26%) | 1,206,100 |
| 25 Nov 2022 | JPY | 735 | 745 | 709 | 712 | 712 | -16 (-2.20%) | 1,827,000 |
| 24 Nov 2022 | JPY | 725 | 735 | 707 | 728 | 728 | +24 (+3.41%) | 2,474,300 |
| 22 Nov 2022 | JPY | 755 | 759 | 694 | 704 | 704 | -45 (-6.01%) | 4,297,500 |
