| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 681 | 750 | 655 | 749 | 749 | +78 (+11.62%) | 6,053,300 |
| 18 Nov 2022 | JPY | 627 | 672 | 619 | 671 | 671 | +40 (+6.34%) | 1,858,400 |
| 17 Nov 2022 | JPY | 616 | 636 | 610 | 631 | 631 | +5 (+0.80%) | 746,800 |
| 16 Nov 2022 | JPY | 667 | 676 | 625 | 626 | 626 | -17 (-2.64%) | 1,896,500 |
| 15 Nov 2022 | JPY | 638 | 665 | 633 | 643 | 643 | +2 (+0.31%) | 1,564,500 |
| 14 Nov 2022 | JPY | 593 | 650 | 588 | 641 | 641 | +52 (+8.83%) | 2,267,600 |
| 11 Nov 2022 | JPY | 582 | 601 | 573 | 589 | 589 | -13 (-2.16%) | 1,349,300 |
| 10 Nov 2022 | JPY | 580 | 602 | 562 | 602 | 602 | +16 (+2.73%) | 782,700 |
| 9 Nov 2022 | JPY | 583 | 592 | 582 | 586 | 586 | +4 (+0.69%) | 201,100 |
| 8 Nov 2022 | JPY | 602 | 604 | 582 | 582 | 582 | -17 (-2.84%) | 415,700 |
| 7 Nov 2022 | JPY | 595 | 604 | 585 | 599 | 599 | +13 (+2.22%) | 360,500 |
| 4 Nov 2022 | JPY | 579 | 589 | 576 | 586 | 586 | 0.0 (0.0%) | 284,400 |
| 2 Nov 2022 | JPY | 600 | 629 | 581 | 586 | 586 | -8 (-1.35%) | 1,904,800 |
| 1 Nov 2022 | JPY | 600 | 603 | 591 | 594 | 594 | -9 (-1.49%) | 297,200 |
| 31 Oct 2022 | JPY | 599 | 608 | 591 | 603 | 603 | +17 (+2.90%) | 699,700 |
| 28 Oct 2022 | JPY | 596 | 597 | 580 | 586 | 586 | -11 (-1.84%) | 486,000 |
| 27 Oct 2022 | JPY | 588 | 612 | 580 | 597 | 597 | +11 (+1.88%) | 1,139,800 |
| 26 Oct 2022 | JPY | 576 | 587 | 569 | 586 | 586 | +18 (+3.17%) | 621,800 |
| 25 Oct 2022 | JPY | 559 | 573 | 556 | 568 | 568 | +11 (+1.97%) | 381,200 |
| 24 Oct 2022 | JPY | 561 | 575 | 553 | 557 | 557 | +5 (+0.91%) | 503,400 |
| 21 Oct 2022 | JPY | 552 | 563 | 550 | 552 | 552 | -4 (-0.72%) | 387,800 |
| 20 Oct 2022 | JPY | 582 | 584 | 550 | 556 | 556 | -24 (-4.14%) | 923,800 |
| 19 Oct 2022 | JPY | 579 | 592 | 572 | 580 | 580 | +9 (+1.58%) | 1,245,500 |
| 18 Oct 2022 | JPY | 600 | 615 | 570 | 571 | 571 | -21 (-3.55%) | 2,347,700 |
| 17 Oct 2022 | JPY | 628 | 638 | 587 | 592 | 592 | -26 (-4.21%) | 8,646,700 |
| 14 Oct 2022 | JPY | 568 | 618 | 561 | 618 | 618 | +100 (+19.31%) | 5,061,200 |
| 13 Oct 2022 | JPY | 531 | 531 | 517 | 518 | 518 | -11 (-2.08%) | 123,900 |
| 12 Oct 2022 | JPY | 535 | 537 | 524 | 529 | 529 | -6 (-1.12%) | 162,300 |
| 11 Oct 2022 | JPY | 527 | 535 | 524 | 535 | 535 | -2 (-0.37%) | 129,100 |
| 7 Oct 2022 | JPY | 534 | 544 | 532 | 537 | 537 | -7 (-1.29%) | 176,200 |
