| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 541 | 551 | 541 | 544 | 544 | +4 (+0.74%) | 147,200 |
| 5 Oct 2022 | JPY | 550 | 553 | 531 | 540 | 540 | -8 (-1.46%) | 288,400 |
| 4 Oct 2022 | JPY | 520 | 557 | 519 | 548 | 548 | +40 (+7.87%) | 642,700 |
| 3 Oct 2022 | JPY | 495 | 517 | 494 | 508 | 508 | +4 (+0.79%) | 272,700 |
| 30 Sep 2022 | JPY | 515 | 516 | 501 | 504 | 504 | -19 (-3.63%) | 376,000 |
| 29 Sep 2022 | JPY | 527 | 533 | 520 | 523 | 523 | +6 (+1.16%) | 204,800 |
| 28 Sep 2022 | JPY | 529 | 539 | 515 | 517 | 517 | -16 (-3.00%) | 393,900 |
| 27 Sep 2022 | JPY | 527 | 536 | 526 | 533 | 533 | +3 (+0.57%) | 136,100 |
| 26 Sep 2022 | JPY | 534 | 543 | 519 | 530 | 530 | -15 (-2.75%) | 374,800 |
| 22 Sep 2022 | JPY | 529 | 547 | 528 | 545 | 545 | +5 (+0.93%) | 304,400 |
| 21 Sep 2022 | JPY | 528 | 541 | 527 | 540 | 540 | +6 (+1.12%) | 428,100 |
| 20 Sep 2022 | JPY | 553 | 565 | 530 | 534 | 534 | -22 (-3.96%) | 844,700 |
| 16 Sep 2022 | JPY | 570 | 570 | 556 | 556 | 556 | -18 (-3.14%) | 484,400 |
| 15 Sep 2022 | JPY | 590 | 590 | 573 | 574 | 574 | -9 (-1.54%) | 287,500 |
| 14 Sep 2022 | JPY | 580 | 594 | 577 | 583 | 583 | -17 (-2.83%) | 414,900 |
| 13 Sep 2022 | JPY | 576 | 605 | 574 | 600 | 600 | +27 (+4.71%) | 662,400 |
| 12 Sep 2022 | JPY | 575 | 579 | 568 | 573 | 573 | +8 (+1.42%) | 348,800 |
| 9 Sep 2022 | JPY | 570 | 570 | 564 | 565 | 565 | +5 (+0.89%) | 246,100 |
| 8 Sep 2022 | JPY | 570 | 574 | 559 | 560 | 560 | -5 (-0.88%) | 235,600 |
| 7 Sep 2022 | JPY | 568 | 570 | 556 | 565 | 565 | -3 (-0.53%) | 215,500 |
| 6 Sep 2022 | JPY | 571 | 580 | 567 | 568 | 568 | -2 (-0.35%) | 242,200 |
| 5 Sep 2022 | JPY | 559 | 574 | 555 | 570 | 570 | +6 (+1.06%) | 242,300 |
| 2 Sep 2022 | JPY | 581 | 581 | 563 | 564 | 564 | -11 (-1.91%) | 320,900 |
| 1 Sep 2022 | JPY | 589 | 590 | 573 | 575 | 575 | -19 (-3.20%) | 489,600 |
| 31 Aug 2022 | JPY | 600 | 602 | 593 | 594 | 594 | -5 (-0.83%) | 224,900 |
| 30 Aug 2022 | JPY | 605 | 605 | 595 | 599 | 599 | -3 (-0.50%) | 272,400 |
| 29 Aug 2022 | JPY | 587 | 613 | 584 | 602 | 602 | -5 (-0.82%) | 512,700 |
| 26 Aug 2022 | JPY | 625 | 628 | 607 | 607 | 607 | -16 (-2.57%) | 589,500 |
| 25 Aug 2022 | JPY | 632 | 637 | 619 | 623 | 623 | -1 (-0.16%) | 709,300 |
| 24 Aug 2022 | JPY | 607 | 629 | 606 | 624 | 624 | +17 (+2.80%) | 811,600 |
