| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 621 | 633 | 606 | 607 | 607 | -22 (-3.50%) | 872,600 |
| 22 Aug 2022 | JPY | 605 | 636 | 593 | 629 | 629 | +14 (+2.28%) | 1,147,400 |
| 19 Aug 2022 | JPY | 591 | 631 | 590 | 615 | 615 | +22 (+3.71%) | 2,283,500 |
| 18 Aug 2022 | JPY | 575 | 594 | 574 | 593 | 593 | +6 (+1.02%) | 691,800 |
| 17 Aug 2022 | JPY | 585 | 590 | 575 | 587 | 587 | +9 (+1.56%) | 473,900 |
| 16 Aug 2022 | JPY | 588 | 599 | 576 | 578 | 578 | -12 (-2.03%) | 787,400 |
| 15 Aug 2022 | JPY | 559 | 603 | 557 | 590 | 590 | +33 (+5.92%) | 1,853,600 |
| 12 Aug 2022 | JPY | 553 | 571 | 550 | 557 | 557 | -12 (-2.11%) | 772,000 |
| 10 Aug 2022 | JPY | 558 | 569 | 552 | 569 | 569 | +9 (+1.61%) | 382,200 |
| 9 Aug 2022 | JPY | 569 | 571 | 560 | 560 | 560 | -10 (-1.75%) | 335,900 |
| 8 Aug 2022 | JPY | 573 | 573 | 560 | 570 | 570 | -3 (-0.52%) | 327,700 |
| 5 Aug 2022 | JPY | 575 | 578 | 561 | 573 | 573 | -6 (-1.04%) | 587,500 |
| 4 Aug 2022 | JPY | 580 | 582 | 572 | 579 | 579 | -1 (-0.17%) | 277,800 |
| 3 Aug 2022 | JPY | 574 | 585 | 568 | 580 | 580 | +6 (+1.05%) | 346,100 |
| 2 Aug 2022 | JPY | 575 | 579 | 566 | 574 | 574 | -4 (-0.69%) | 338,900 |
| 1 Aug 2022 | JPY | 570 | 582 | 568 | 578 | 578 | +8 (+1.40%) | 287,200 |
| 29 Jul 2022 | JPY | 585 | 585 | 570 | 570 | 570 | -9 (-1.55%) | 422,500 |
| 28 Jul 2022 | JPY | 602 | 603 | 573 | 579 | 579 | -7 (-1.19%) | 711,800 |
| 27 Jul 2022 | JPY | 564 | 586 | 563 | 586 | 586 | +22 (+3.90%) | 587,400 |
| 26 Jul 2022 | JPY | 562 | 567 | 560 | 564 | 564 | +2 (+0.36%) | 227,000 |
| 25 Jul 2022 | JPY | 569 | 570 | 561 | 562 | 562 | -14 (-2.43%) | 444,600 |
| 22 Jul 2022 | JPY | 588 | 589 | 572 | 576 | 576 | -4 (-0.69%) | 352,900 |
| 21 Jul 2022 | JPY | 578 | 590 | 570 | 580 | 580 | +8 (+1.40%) | 485,700 |
| 20 Jul 2022 | JPY | 588 | 594 | 571 | 572 | 572 | -7 (-1.21%) | 651,200 |
| 19 Jul 2022 | JPY | 584 | 587 | 576 | 579 | 579 | -1 (-0.17%) | 287,700 |
| 15 Jul 2022 | JPY | 591 | 597 | 578 | 580 | 580 | -9 (-1.53%) | 397,100 |
| 14 Jul 2022 | JPY | 573 | 607 | 572 | 589 | 589 | +18 (+3.15%) | 935,200 |
| 13 Jul 2022 | JPY | 586 | 587 | 570 | 571 | 571 | -14 (-2.39%) | 520,500 |
| 12 Jul 2022 | JPY | 600 | 600 | 583 | 585 | 585 | -20 (-3.31%) | 839,800 |
| 11 Jul 2022 | JPY | 633 | 636 | 605 | 605 | 605 | -10 (-1.63%) | 1,232,600 |
