| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 625 | 653 | 610 | 615 | 615 | +16 (+2.67%) | 3,132,200 |
| 7 Jul 2022 | JPY | 596 | 640 | 596 | 599 | 599 | +3 (+0.50%) | 2,248,500 |
| 6 Jul 2022 | JPY | 625 | 633 | 592 | 596 | 596 | -29 (-4.64%) | 2,112,000 |
| 5 Jul 2022 | JPY | 653 | 676 | 609 | 625 | 625 | +12 (+1.96%) | 4,875,100 |
| 4 Jul 2022 | JPY | 559 | 640 | 559 | 613 | 613 | +55 (+9.86%) | 7,072,500 |
| 1 Jul 2022 | JPY | 515 | 614 | 509 | 558 | 558 | +43 (+8.35%) | 5,068,600 |
| 30 Jun 2022 | JPY | 530 | 533 | 515 | 515 | 515 | -10 (-1.90%) | 386,700 |
| 29 Jun 2022 | JPY | 537 | 539 | 524 | 525 | 525 | -20 (-3.67%) | 494,100 |
| 28 Jun 2022 | JPY | 550 | 554 | 537 | 545 | 545 | -10 (-1.80%) | 469,700 |
| 27 Jun 2022 | JPY | 562 | 566 | 553 | 555 | 555 | -6 (-1.07%) | 453,200 |
| 24 Jun 2022 | JPY | 561 | 566 | 552 | 561 | 561 | +10 (+1.81%) | 581,200 |
| 23 Jun 2022 | JPY | 543 | 559 | 538 | 551 | 551 | +7 (+1.29%) | 535,200 |
| 22 Jun 2022 | JPY | 560 | 564 | 543 | 544 | 544 | -15 (-2.68%) | 621,100 |
| 21 Jun 2022 | JPY | 533 | 567 | 521 | 559 | 559 | +31 (+5.87%) | 1,092,100 |
| 20 Jun 2022 | JPY | 520 | 536 | 498 | 528 | 528 | +15 (+2.92%) | 990,400 |
| 17 Jun 2022 | JPY | 507 | 518 | 498 | 513 | 513 | -14 (-2.66%) | 1,075,600 |
| 16 Jun 2022 | JPY | 574 | 575 | 527 | 527 | 527 | -29 (-5.22%) | 1,042,500 |
| 15 Jun 2022 | JPY | 560 | 590 | 550 | 556 | 556 | -4 (-0.71%) | 1,294,300 |
| 14 Jun 2022 | JPY | 524 | 563 | 515 | 560 | 560 | +26 (+4.87%) | 1,205,600 |
| 13 Jun 2022 | JPY | 542 | 555 | 533 | 534 | 534 | -32 (-5.65%) | 869,800 |
| 10 Jun 2022 | JPY | 562 | 570 | 556 | 566 | 566 | -6 (-1.05%) | 693,500 |
| 9 Jun 2022 | JPY | 578 | 592 | 561 | 572 | 572 | -1 (-0.17%) | 1,590,900 |
| 8 Jun 2022 | JPY | 549 | 575 | 539 | 573 | 573 | +34 (+6.31%) | 1,835,600 |
| 7 Jun 2022 | JPY | 542 | 556 | 537 | 539 | 539 | -10 (-1.82%) | 964,900 |
| 6 Jun 2022 | JPY | 545 | 587 | 540 | 549 | 549 | +17 (+3.20%) | 3,782,800 |
| 3 Jun 2022 | JPY | 553 | 559 | 532 | 532 | 532 | -4 (-0.75%) | 1,844,400 |
| 2 Jun 2022 | JPY | 569 | 575 | 529 | 536 | 536 | -33 (-5.80%) | 2,928,000 |
| 1 Jun 2022 | JPY | 592 | 614 | 568 | 569 | 569 | -28 (-4.69%) | 2,976,800 |
| 31 May 2022 | JPY | 625 | 643 | 596 | 597 | 597 | -36 (-5.69%) | 6,057,100 |
| 30 May 2022 | JPY | 606 | 662 | 603 | 633 | 633 | +34 (+5.68%) | 18,147,700 |
