| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 662 | 729 | 556 | 599 | 599 | -33 (-5.22%) | 27,218,000 |
| 26 May 2022 | JPY | 540 | 632 | 514 | 632 | 632 | +100 (+18.80%) | 21,303,500 |
| 25 May 2022 | JPY | 474 | 540 | 471 | 532 | 532 | +72 (+15.65%) | 5,315,900 |
| 24 May 2022 | JPY | 490 | 493 | 460 | 460 | 460 | -29 (-5.93%) | 778,900 |
| 23 May 2022 | JPY | 465 | 496 | 465 | 489 | 489 | +29 (+6.30%) | 967,400 |
| 20 May 2022 | JPY | 444 | 461 | 436 | 460 | 460 | +23 (+5.26%) | 980,900 |
| 19 May 2022 | JPY | 434 | 444 | 425 | 437 | 437 | -13 (-2.89%) | 472,400 |
| 18 May 2022 | JPY | 447 | 461 | 439 | 450 | 450 | +16 (+3.69%) | 665,500 |
| 17 May 2022 | JPY | 444 | 450 | 430 | 434 | 434 | -11 (-2.47%) | 486,100 |
| 16 May 2022 | JPY | 453 | 469 | 440 | 445 | 445 | 0.0 (0.0%) | 786,300 |
| 13 May 2022 | JPY | 408 | 458 | 407 | 445 | 445 | -35 (-7.29%) | 1,724,700 |
| 12 May 2022 | JPY | 502 | 506 | 477 | 480 | 480 | -44 (-8.40%) | 1,030,200 |
| 11 May 2022 | JPY | 520 | 542 | 520 | 524 | 524 | +2 (+0.38%) | 397,000 |
| 10 May 2022 | JPY | 510 | 528 | 502 | 522 | 522 | +9 (+1.75%) | 380,300 |
| 9 May 2022 | JPY | 522 | 536 | 510 | 513 | 513 | -15 (-2.84%) | 356,800 |
| 6 May 2022 | JPY | 527 | 538 | 520 | 528 | 528 | +1 (+0.19%) | 313,100 |
| 2 May 2022 | JPY | 521 | 534 | 518 | 527 | 527 | -5 (-0.94%) | 388,600 |
| 28 Apr 2022 | JPY | 541 | 547 | 528 | 532 | 532 | -16 (-2.92%) | 401,400 |
| 27 Apr 2022 | JPY | 540 | 548 | 535 | 548 | 548 | -12 (-2.14%) | 303,000 |
| 26 Apr 2022 | JPY | 553 | 563 | 544 | 560 | 560 | +17 (+3.13%) | 284,900 |
| 25 Apr 2022 | JPY | 540 | 556 | 536 | 543 | 543 | -17 (-3.04%) | 352,600 |
| 22 Apr 2022 | JPY | 559 | 566 | 550 | 560 | 560 | -12 (-2.10%) | 387,000 |
| 21 Apr 2022 | JPY | 567 | 581 | 565 | 572 | 572 | +5 (+0.88%) | 262,800 |
| 20 Apr 2022 | JPY | 595 | 598 | 563 | 567 | 567 | -25 (-4.22%) | 486,900 |
| 19 Apr 2022 | JPY | 593 | 605 | 579 | 592 | 592 | +7 (+1.20%) | 478,600 |
| 18 Apr 2022 | JPY | 570 | 586 | 562 | 585 | 585 | +8 (+1.39%) | 539,400 |
| 15 Apr 2022 | JPY | 599 | 599 | 574 | 577 | 577 | -22 (-3.67%) | 614,900 |
| 14 Apr 2022 | JPY | 627 | 629 | 597 | 599 | 599 | -20 (-3.23%) | 606,800 |
| 13 Apr 2022 | JPY | 601 | 622 | 601 | 619 | 619 | +22 (+3.69%) | 522,100 |
| 12 Apr 2022 | JPY | 590 | 605 | 588 | 597 | 597 | -3 (-0.50%) | 310,300 |
