| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 612 | 619 | 588 | 600 | 600 | -29 (-4.61%) | 642,200 |
| 8 Apr 2022 | JPY | 640 | 647 | 617 | 629 | 629 | +3 (+0.48%) | 556,500 |
| 7 Apr 2022 | JPY | 650 | 652 | 619 | 626 | 626 | -36 (-5.44%) | 782,000 |
| 6 Apr 2022 | JPY | 664 | 665 | 641 | 662 | 662 | -30 (-4.34%) | 1,253,000 |
| 5 Apr 2022 | JPY | 637 | 693 | 628 | 692 | 692 | +75 (+12.16%) | 2,173,200 |
| 4 Apr 2022 | JPY | 624 | 624 | 602 | 617 | 617 | -10 (-1.59%) | 341,000 |
| 1 Apr 2022 | JPY | 623 | 630 | 615 | 627 | 627 | -13 (-2.03%) | 368,700 |
| 31 Mar 2022 | JPY | 635 | 643 | 618 | 640 | 640 | +2 (+0.31%) | 602,400 |
| 30 Mar 2022 | JPY | 612 | 640 | 610 | 638 | 638 | +45 (+7.59%) | 717,700 |
| 29 Mar 2022 | JPY | 594 | 603 | 585 | 593 | 593 | +18 (+3.13%) | 384,600 |
| 28 Mar 2022 | JPY | 601 | 609 | 574 | 575 | 575 | -43 (-6.96%) | 587,800 |
| 25 Mar 2022 | JPY | 620 | 650 | 610 | 618 | 618 | +16 (+2.66%) | 1,133,800 |
| 24 Mar 2022 | JPY | 590 | 604 | 571 | 602 | 602 | +2 (+0.33%) | 540,300 |
| 23 Mar 2022 | JPY | 581 | 607 | 578 | 600 | 600 | +30 (+5.26%) | 969,200 |
| 22 Mar 2022 | JPY | 580 | 585 | 567 | 570 | 570 | 0.0 (0.0%) | 719,200 |
| 18 Mar 2022 | JPY | 562 | 571 | 557 | 570 | 570 | +12 (+2.15%) | 601,000 |
| 17 Mar 2022 | JPY | 538 | 564 | 533 | 558 | 558 | +39 (+7.51%) | 887,400 |
| 16 Mar 2022 | JPY | 512 | 523 | 504 | 519 | 519 | +24 (+4.85%) | 479,000 |
| 15 Mar 2022 | JPY | 512 | 515 | 495 | 495 | 495 | -22 (-4.26%) | 423,500 |
| 14 Mar 2022 | JPY | 518 | 528 | 511 | 517 | 517 | +9 (+1.77%) | 242,400 |
| 11 Mar 2022 | JPY | 528 | 535 | 506 | 508 | 508 | -15 (-2.87%) | 399,600 |
| 10 Mar 2022 | JPY | 539 | 544 | 518 | 523 | 523 | +19 (+3.77%) | 365,000 |
| 9 Mar 2022 | JPY | 511 | 533 | 500 | 504 | 504 | +8 (+1.61%) | 801,800 |
| 8 Mar 2022 | JPY | 466 | 510 | 466 | 496 | 496 | +14 (+2.90%) | 543,900 |
| 7 Mar 2022 | JPY | 483 | 492 | 474 | 482 | 482 | -25 (-4.93%) | 454,400 |
| 4 Mar 2022 | JPY | 513 | 517 | 497 | 507 | 507 | -16 (-3.06%) | 529,200 |
| 3 Mar 2022 | JPY | 550 | 555 | 519 | 523 | 523 | +4 (+0.77%) | 757,900 |
| 2 Mar 2022 | JPY | 520 | 531 | 508 | 519 | 519 | -17 (-3.17%) | 720,100 |
| 1 Mar 2022 | JPY | 495 | 549 | 495 | 536 | 536 | +53 (+10.97%) | 1,083,100 |
| 28 Feb 2022 | JPY | 475 | 496 | 461 | 483 | 483 | +8 (+1.68%) | 742,400 |
