| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 443 | 475 | 442 | 475 | 475 | +39 (+8.94%) | 892,400 |
| 24 Feb 2022 | JPY | 453 | 456 | 430 | 436 | 436 | -17 (-3.75%) | 869,800 |
| 22 Feb 2022 | JPY | 462 | 470 | 446 | 453 | 453 | -20 (-4.23%) | 754,900 |
| 21 Feb 2022 | JPY | 485 | 486 | 461 | 473 | 473 | -22 (-4.44%) | 769,100 |
| 18 Feb 2022 | JPY | 499 | 504 | 485 | 495 | 495 | -10 (-1.98%) | 1,021,600 |
| 17 Feb 2022 | JPY | 528 | 530 | 505 | 505 | 505 | -22 (-4.17%) | 1,086,200 |
| 16 Feb 2022 | JPY | 554 | 554 | 525 | 527 | 527 | -7 (-1.31%) | 790,200 |
| 15 Feb 2022 | JPY | 572 | 572 | 534 | 534 | 534 | -43 (-7.45%) | 1,050,600 |
| 14 Feb 2022 | JPY | 558 | 596 | 556 | 577 | 577 | -71 (-10.96%) | 1,415,300 |
| 10 Feb 2022 | JPY | 644 | 650 | 630 | 648 | 648 | +13 (+2.05%) | 476,100 |
| 9 Feb 2022 | JPY | 616 | 637 | 616 | 635 | 635 | +23 (+3.76%) | 408,300 |
| 8 Feb 2022 | JPY | 618 | 629 | 611 | 612 | 612 | -11 (-1.77%) | 388,200 |
| 7 Feb 2022 | JPY | 649 | 649 | 618 | 623 | 623 | -21 (-3.26%) | 430,600 |
| 4 Feb 2022 | JPY | 620 | 651 | 617 | 644 | 644 | +16 (+2.55%) | 491,100 |
| 3 Feb 2022 | JPY | 643 | 644 | 623 | 628 | 628 | -25 (-3.83%) | 490,000 |
| 2 Feb 2022 | JPY | 639 | 657 | 636 | 653 | 653 | +24 (+3.82%) | 459,000 |
| 1 Feb 2022 | JPY | 656 | 666 | 628 | 629 | 629 | -12 (-1.87%) | 646,700 |
| 31 Jan 2022 | JPY | 604 | 643 | 604 | 641 | 641 | +31 (+5.08%) | 614,400 |
| 28 Jan 2022 | JPY | 625 | 627 | 590 | 610 | 610 | -7 (-1.13%) | 774,100 |
| 27 Jan 2022 | JPY | 658 | 663 | 604 | 617 | 617 | -33 (-5.08%) | 1,175,100 |
| 26 Jan 2022 | JPY | 652 | 660 | 642 | 650 | 650 | -1 (-0.15%) | 656,100 |
| 25 Jan 2022 | JPY | 689 | 701 | 651 | 651 | 651 | -30 (-4.41%) | 754,800 |
| 24 Jan 2022 | JPY | 667 | 690 | 658 | 681 | 681 | +4 (+0.59%) | 555,300 |
| 21 Jan 2022 | JPY | 665 | 682 | 652 | 677 | 677 | -16 (-2.31%) | 808,200 |
| 20 Jan 2022 | JPY | 663 | 695 | 654 | 693 | 693 | +24 (+3.59%) | 813,500 |
| 19 Jan 2022 | JPY | 680 | 690 | 666 | 669 | 669 | -27 (-3.88%) | 961,800 |
| 18 Jan 2022 | JPY | 695 | 716 | 687 | 696 | 696 | 0.0 (0.0%) | 733,400 |
| 17 Jan 2022 | JPY | 716 | 716 | 695 | 696 | 696 | -22 (-3.06%) | 778,500 |
| 14 Jan 2022 | JPY | 716 | 725 | 702 | 718 | 718 | -22 (-2.97%) | 621,800 |
| 13 Jan 2022 | JPY | 732 | 745 | 718 | 740 | 740 | +8 (+1.09%) | 636,400 |
