| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 719 | 747 | 714 | 732 | 732 | +24 (+3.39%) | 985,700 |
| 11 Jan 2022 | JPY | 719 | 719 | 695 | 708 | 708 | -19 (-2.61%) | 955,100 |
| 7 Jan 2022 | JPY | 755 | 756 | 695 | 727 | 727 | -20 (-2.68%) | 1,630,300 |
| 6 Jan 2022 | JPY | 777 | 777 | 739 | 747 | 747 | -45 (-5.68%) | 1,942,800 |
| 5 Jan 2022 | JPY | 795 | 804 | 766 | 792 | 792 | +30 (+3.94%) | 2,508,700 |
| 4 Jan 2022 | JPY | 780 | 788 | 751 | 762 | 762 | +24 (+3.25%) | 1,827,500 |
| 30 Dec 2021 | JPY | 720 | 739 | 700 | 738 | 738 | +19 (+2.64%) | 876,900 |
| 29 Dec 2021 | JPY | 692 | 734 | 683 | 719 | 719 | +34 (+4.96%) | 972,900 |
| 28 Dec 2021 | JPY | 680 | 699 | 676 | 685 | 685 | +12 (+1.78%) | 825,700 |
| 27 Dec 2021 | JPY | 687 | 690 | 665 | 673 | 673 | -15 (-2.18%) | 785,300 |
| 24 Dec 2021 | JPY | 705 | 716 | 684 | 688 | 688 | -19 (-2.69%) | 786,100 |
| 23 Dec 2021 | JPY | 722 | 729 | 704 | 707 | 707 | 0.0 (0.0%) | 805,900 |
| 22 Dec 2021 | JPY | 666 | 707 | 666 | 707 | 707 | +39 (+5.84%) | 985,100 |
| 21 Dec 2021 | JPY | 655 | 681 | 649 | 668 | 668 | +15 (+2.30%) | 914,800 |
| 20 Dec 2021 | JPY | 658 | 672 | 641 | 653 | 653 | -5 (-0.76%) | 941,500 |
| 17 Dec 2021 | JPY | 677 | 681 | 653 | 658 | 658 | -32 (-4.64%) | 1,413,500 |
| 16 Dec 2021 | JPY | 711 | 712 | 688 | 690 | 690 | -12 (-1.71%) | 583,700 |
| 15 Dec 2021 | JPY | 700 | 712 | 694 | 702 | 702 | +2 (+0.29%) | 629,900 |
| 14 Dec 2021 | JPY | 709 | 709 | 685 | 700 | 700 | -12 (-1.69%) | 900,600 |
| 13 Dec 2021 | JPY | 745 | 746 | 701 | 712 | 712 | -32 (-4.30%) | 1,078,700 |
| 10 Dec 2021 | JPY | 744 | 763 | 736 | 744 | 744 | -3 (-0.40%) | 837,600 |
| 9 Dec 2021 | JPY | 789 | 789 | 741 | 747 | 747 | -33 (-4.23%) | 931,900 |
| 8 Dec 2021 | JPY | 767 | 791 | 760 | 780 | 780 | +28 (+3.72%) | 937,800 |
| 7 Dec 2021 | JPY | 750 | 758 | 725 | 752 | 752 | +10 (+1.35%) | 1,075,200 |
| 6 Dec 2021 | JPY | 762 | 775 | 742 | 742 | 742 | -21 (-2.75%) | 690,600 |
| 3 Dec 2021 | JPY | 786 | 789 | 755 | 763 | 763 | -23 (-2.93%) | 1,213,000 |
| 2 Dec 2021 | JPY | 816 | 838 | 786 | 786 | 786 | -30 (-3.68%) | 1,060,500 |
| 1 Dec 2021 | JPY | 804 | 824 | 742 | 816 | 816 | +18 (+2.26%) | 1,422,500 |
| 30 Nov 2021 | JPY | 812 | 836 | 797 | 798 | 798 | -5 (-0.62%) | 1,194,000 |
| 29 Nov 2021 | JPY | 786 | 848 | 786 | 803 | 803 | -133 (-14.21%) | 3,000,500 |
