| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 946 | 956 | 913 | 936 | 936 | -20 (-2.09%) | 990,000 |
| 25 Nov 2021 | JPY | 994 | 999 | 946 | 956 | 956 | -23 (-2.35%) | 777,600 |
| 24 Nov 2021 | JPY | 997 | 1,007 | 951 | 979 | 979 | -44 (-4.30%) | 1,276,400 |
| 22 Nov 2021 | JPY | 1,017 | 1,053 | 993 | 1,023 | 1,023 | +18 (+1.79%) | 1,273,100 |
| 19 Nov 2021 | JPY | 1,099 | 1,111 | 1,001 | 1,005 | 1,005 | -82 (-7.54%) | 2,069,700 |
| 18 Nov 2021 | JPY | 1,115 | 1,129 | 1,053 | 1,087 | 1,087 | -28 (-2.51%) | 2,485,400 |
| 17 Nov 2021 | JPY | 1,009 | 1,150 | 970 | 1,115 | 1,115 | +114 (+11.39%) | 5,879,000 |
| 16 Nov 2021 | JPY | 1,075 | 1,089 | 988 | 1,001 | 1,001 | -63 (-5.92%) | 3,090,200 |
| 15 Nov 2021 | JPY | 949 | 1,064 | 903 | 1,064 | 1,064 | +150 (+16.41%) | 5,021,400 |
| 12 Nov 2021 | JPY | 871 | 915 | 870 | 914 | 914 | +64 (+7.53%) | 1,236,000 |
| 11 Nov 2021 | JPY | 831 | 850 | 822 | 850 | 850 | +17 (+2.04%) | 399,700 |
| 10 Nov 2021 | JPY | 845 | 852 | 831 | 833 | 833 | -11 (-1.30%) | 414,000 |
| 9 Nov 2021 | JPY | 850 | 883 | 840 | 844 | 844 | -8 (-0.94%) | 628,500 |
| 8 Nov 2021 | JPY | 888 | 888 | 845 | 852 | 852 | -37 (-4.16%) | 991,800 |
| 5 Nov 2021 | JPY | 908 | 912 | 882 | 889 | 889 | -16 (-1.77%) | 677,800 |
| 4 Nov 2021 | JPY | 914 | 923 | 905 | 905 | 905 | +3 (+0.33%) | 317,900 |
| 2 Nov 2021 | JPY | 913 | 954 | 901 | 902 | 902 | -8 (-0.88%) | 1,021,900 |
| 1 Nov 2021 | JPY | 912 | 917 | 906 | 910 | 910 | +2 (+0.22%) | 291,600 |
| 29 Oct 2021 | JPY | 904 | 908 | 895 | 908 | 908 | +9 (+1.00%) | 343,300 |
| 28 Oct 2021 | JPY | 905 | 912 | 898 | 899 | 899 | -6 (-0.66%) | 421,700 |
| 27 Oct 2021 | JPY | 923 | 924 | 905 | 905 | 905 | -16 (-1.74%) | 290,100 |
| 26 Oct 2021 | JPY | 923 | 924 | 900 | 921 | 921 | +1 (+0.11%) | 465,600 |
| 25 Oct 2021 | JPY | 904 | 920 | 897 | 920 | 920 | +6 (+0.66%) | 399,800 |
| 22 Oct 2021 | JPY | 895 | 936 | 895 | 914 | 914 | +12 (+1.33%) | 619,100 |
| 21 Oct 2021 | JPY | 918 | 929 | 899 | 902 | 902 | -21 (-2.28%) | 583,100 |
| 20 Oct 2021 | JPY | 969 | 970 | 921 | 923 | 923 | -31 (-3.25%) | 739,100 |
| 19 Oct 2021 | JPY | 940 | 967 | 928 | 954 | 954 | +14 (+1.49%) | 865,300 |
| 18 Oct 2021 | JPY | 946 | 1,015 | 932 | 940 | 940 | +15 (+1.62%) | 2,526,400 |
| 15 Oct 2021 | JPY | 895 | 925 | 885 | 925 | 925 | +43 (+4.88%) | 914,700 |
| 14 Oct 2021 | JPY | 897 | 909 | 864 | 882 | 882 | -16 (-1.78%) | 1,091,700 |
