| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | JPY | 905 | 913 | 895 | 898 | 898 | -13 (-1.43%) | 752,000 |
| 12 Oct 2021 | JPY | 948 | 948 | 903 | 911 | 911 | -28 (-2.98%) | 794,100 |
| 11 Oct 2021 | JPY | 922 | 939 | 904 | 939 | 939 | +12 (+1.29%) | 511,600 |
| 8 Oct 2021 | JPY | 925 | 941 | 918 | 927 | 927 | +10 (+1.09%) | 617,800 |
| 7 Oct 2021 | JPY | 915 | 936 | 909 | 917 | 917 | +17 (+1.89%) | 627,300 |
| 6 Oct 2021 | JPY | 930 | 947 | 896 | 900 | 900 | -19 (-2.07%) | 1,060,500 |
| 5 Oct 2021 | JPY | 920 | 938 | 891 | 919 | 919 | -25 (-2.65%) | 1,234,000 |
| 4 Oct 2021 | JPY | 979 | 979 | 930 | 944 | 944 | -30 (-3.08%) | 872,900 |
| 1 Oct 2021 | JPY | 980 | 984 | 955 | 974 | 974 | -15 (-1.52%) | 900,900 |
| 30 Sep 2021 | JPY | 992 | 1,000 | 985 | 989 | 989 | -16 (-1.59%) | 620,600 |
| 29 Sep 2021 | JPY | 988 | 1,007 | 978 | 1,005 | 1,005 | +1 (+0.10%) | 560,700 |
| 28 Sep 2021 | JPY | 994 | 1,015 | 988 | 1,004 | 1,004 | +1 (+0.10%) | 457,900 |
| 27 Sep 2021 | JPY | 1,015 | 1,028 | 999 | 1,003 | 1,003 | -13 (-1.28%) | 481,700 |
| 24 Sep 2021 | JPY | 1,040 | 1,049 | 1,015 | 1,016 | 1,016 | +16 (+1.60%) | 434,000 |
| 22 Sep 2021 | JPY | 1,025 | 1,038 | 998 | 1,000 | 1,000 | -41 (-3.94%) | 696,200 |
| 21 Sep 2021 | JPY | 996 | 1,052 | 985 | 1,041 | 1,041 | -18 (-1.70%) | 615,900 |
| 17 Sep 2021 | JPY | 1,047 | 1,074 | 1,047 | 1,059 | 1,059 | -4 (-0.38%) | 465,100 |
| 16 Sep 2021 | JPY | 1,099 | 1,099 | 1,047 | 1,063 | 1,063 | -35 (-3.19%) | 745,200 |
| 15 Sep 2021 | JPY | 1,097 | 1,108 | 1,069 | 1,098 | 1,098 | -7 (-0.63%) | 724,000 |
| 14 Sep 2021 | JPY | 1,157 | 1,165 | 1,096 | 1,105 | 1,105 | -29 (-2.56%) | 1,548,700 |
| 13 Sep 2021 | JPY | 1,075 | 1,134 | 1,051 | 1,134 | 1,134 | +58 (+5.39%) | 1,575,500 |
| 10 Sep 2021 | JPY | 1,051 | 1,085 | 1,047 | 1,076 | 1,076 | +21 (+1.99%) | 868,500 |
| 9 Sep 2021 | JPY | 1,085 | 1,097 | 1,052 | 1,055 | 1,055 | -51 (-4.61%) | 908,500 |
| 8 Sep 2021 | JPY | 1,095 | 1,108 | 1,075 | 1,106 | 1,106 | -5 (-0.45%) | 702,600 |
| 7 Sep 2021 | JPY | 1,124 | 1,128 | 1,086 | 1,111 | 1,111 | -12 (-1.07%) | 983,600 |
| 6 Sep 2021 | JPY | 1,140 | 1,152 | 1,117 | 1,123 | 1,123 | +6 (+0.54%) | 1,025,900 |
| 3 Sep 2021 | JPY | 1,062 | 1,124 | 1,058 | 1,117 | 1,117 | +39 (+3.62%) | 1,522,500 |
| 2 Sep 2021 | JPY | 1,144 | 1,144 | 1,060 | 1,078 | 1,078 | -57 (-5.02%) | 1,766,400 |
| 1 Sep 2021 | JPY | 1,143 | 1,166 | 1,106 | 1,135 | 1,135 | +16 (+1.43%) | 2,394,300 |
| 31 Aug 2021 | JPY | 1,080 | 1,186 | 1,070 | 1,119 | 1,119 | +43 (+4.00%) | 4,469,200 |
