| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 1,088 | 1,114 | 1,064 | 1,076 | 1,076 | +31 (+2.97%) | 2,170,100 |
| 27 Aug 2021 | JPY | 1,036 | 1,064 | 1,006 | 1,045 | 1,045 | +7 (+0.67%) | 1,668,900 |
| 26 Aug 2021 | JPY | 1,013 | 1,060 | 1,010 | 1,038 | 1,038 | +51 (+5.17%) | 2,082,500 |
| 25 Aug 2021 | JPY | 970 | 1,003 | 955 | 987 | 987 | +11 (+1.13%) | 1,116,700 |
| 24 Aug 2021 | JPY | 937 | 981 | 933 | 976 | 976 | +46 (+4.95%) | 1,638,700 |
| 23 Aug 2021 | JPY | 911 | 939 | 910 | 930 | 930 | +5 (+0.54%) | 1,081,300 |
| 20 Aug 2021 | JPY | 970 | 997 | 909 | 925 | 925 | -57 (-5.80%) | 2,564,300 |
| 19 Aug 2021 | JPY | 1,012 | 1,078 | 982 | 982 | 982 | 0.0 (0.0%) | 4,494,700 |
| 18 Aug 2021 | JPY | 990 | 1,007 | 966 | 982 | 982 | +19 (+1.97%) | 1,549,000 |
| 17 Aug 2021 | JPY | 974 | 1,040 | 958 | 963 | 963 | +10 (+1.05%) | 2,705,900 |
| 16 Aug 2021 | JPY | 1,005 | 1,032 | 949 | 953 | 953 | -73 (-7.12%) | 2,269,100 |
| 13 Aug 2021 | JPY | 1,053 | 1,073 | 1,016 | 1,026 | 1,026 | -34 (-3.21%) | 1,693,400 |
| 12 Aug 2021 | JPY | 1,162 | 1,168 | 1,030 | 1,060 | 1,060 | -91 (-7.91%) | 4,109,300 |
| 11 Aug 2021 | JPY | 1,201 | 1,209 | 1,150 | 1,151 | 1,151 | -51 (-4.24%) | 1,614,700 |
| 10 Aug 2021 | JPY | 1,151 | 1,213 | 1,144 | 1,202 | 1,202 | +40 (+3.44%) | 1,092,700 |
| 6 Aug 2021 | JPY | 1,178 | 1,226 | 1,153 | 1,162 | 1,162 | -9 (-0.77%) | 1,116,200 |
| 5 Aug 2021 | JPY | 1,194 | 1,217 | 1,145 | 1,171 | 1,171 | -26 (-2.17%) | 1,622,400 |
| 4 Aug 2021 | JPY | 1,255 | 1,259 | 1,187 | 1,197 | 1,197 | -53 (-4.24%) | 1,861,900 |
| 3 Aug 2021 | JPY | 1,295 | 1,311 | 1,250 | 1,250 | 1,250 | -65 (-4.94%) | 1,049,900 |
| 2 Aug 2021 | JPY | 1,287 | 1,333 | 1,260 | 1,315 | 1,315 | +13 (+1.00%) | 889,100 |
| 30 Jul 2021 | JPY | 1,313 | 1,325 | 1,271 | 1,302 | 1,302 | -37 (-2.76%) | 1,228,500 |
| 29 Jul 2021 | JPY | 1,370 | 1,375 | 1,332 | 1,339 | 1,339 | -12 (-0.89%) | 575,100 |
| 28 Jul 2021 | JPY | 1,390 | 1,399 | 1,339 | 1,351 | 1,351 | -57 (-4.05%) | 884,200 |
| 27 Jul 2021 | JPY | 1,431 | 1,440 | 1,400 | 1,408 | 1,408 | -28 (-1.95%) | 540,000 |
| 26 Jul 2021 | JPY | 1,405 | 1,453 | 1,404 | 1,436 | 1,436 | +34 (+2.43%) | 558,600 |
| 21 Jul 2021 | JPY | 1,436 | 1,445 | 1,389 | 1,402 | 1,402 | -24 (-1.68%) | 799,800 |
| 20 Jul 2021 | JPY | 1,465 | 1,475 | 1,416 | 1,426 | 1,426 | -59 (-3.97%) | 913,000 |
| 19 Jul 2021 | JPY | 1,491 | 1,502 | 1,460 | 1,485 | 1,485 | -27 (-1.79%) | 743,500 |
| 16 Jul 2021 | JPY | 1,502 | 1,550 | 1,495 | 1,512 | 1,512 | -2 (-0.13%) | 813,100 |
| 15 Jul 2021 | JPY | 1,545 | 1,545 | 1,506 | 1,514 | 1,514 | -28 (-1.82%) | 525,500 |
