Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,530 | 1,555 | 1,520 | 1,542 | 1,542 | +12 (+0.78%) | 561,700 |
13 Jul 2021 | JPY | 1,565 | 1,566 | 1,518 | 1,530 | 1,530 | -30 (-1.92%) | 735,600 |
12 Jul 2021 | JPY | 1,601 | 1,617 | 1,544 | 1,560 | 1,560 | -4 (-0.26%) | 2,250,500 |
9 Jul 2021 | JPY | 1,480 | 1,565 | 1,465 | 1,564 | 1,564 | +56 (+3.71%) | 1,314,900 |
8 Jul 2021 | JPY | 1,539 | 1,544 | 1,503 | 1,508 | 1,508 | -35 (-2.27%) | 835,200 |
7 Jul 2021 | JPY | 1,540 | 1,555 | 1,531 | 1,543 | 1,543 | -8 (-0.52%) | 567,900 |
6 Jul 2021 | JPY | 1,590 | 1,590 | 1,544 | 1,551 | 1,551 | -20 (-1.27%) | 719,600 |
5 Jul 2021 | JPY | 1,574 | 1,605 | 1,552 | 1,571 | 1,571 | +32 (+2.08%) | 1,170,500 |
2 Jul 2021 | JPY | 1,578 | 1,578 | 1,536 | 1,539 | 1,539 | -34 (-2.16%) | 735,400 |
1 Jul 2021 | JPY | 1,563 | 1,579 | 1,543 | 1,573 | 1,573 | +3 (+0.19%) | 562,400 |
30 Jun 2021 | JPY | 1,550 | 1,576 | 1,521 | 1,570 | 1,570 | +10 (+0.64%) | 1,024,400 |
29 Jun 2021 | JPY | 1,568 | 1,576 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 689,600 |
28 Jun 2021 | JPY | 1,610 | 1,610 | 1,575 | 1,580 | 1,580 | -21 (-1.31%) | 574,600 |
25 Jun 2021 | JPY | 1,614 | 1,618 | 1,592 | 1,601 | 1,601 | -4 (-0.25%) | 639,100 |
24 Jun 2021 | JPY | 1,649 | 1,649 | 1,595 | 1,605 | 1,605 | -28 (-1.71%) | 1,129,400 |
23 Jun 2021 | JPY | 1,570 | 1,638 | 1,565 | 1,633 | 1,633 | +76 (+4.88%) | 1,963,900 |
22 Jun 2021 | JPY | 1,575 | 1,583 | 1,541 | 1,557 | 1,557 | +8 (+0.52%) | 1,146,000 |
21 Jun 2021 | JPY | 1,526 | 1,581 | 1,525 | 1,549 | 1,549 | -36 (-2.27%) | 1,103,900 |
18 Jun 2021 | JPY | 1,605 | 1,632 | 1,583 | 1,585 | 1,585 | +5 (+0.32%) | 1,705,300 |
17 Jun 2021 | JPY | 1,567 | 1,581 | 1,515 | 1,580 | 1,580 | -1 (-0.06%) | 1,663,500 |
16 Jun 2021 | JPY | 1,601 | 1,608 | 1,577 | 1,581 | 1,581 | -24 (-1.50%) | 1,002,300 |
15 Jun 2021 | JPY | 1,605 | 1,625 | 1,587 | 1,605 | 1,605 | -18 (-1.11%) | 1,383,200 |
14 Jun 2021 | JPY | 1,641 | 1,648 | 1,611 | 1,623 | 1,623 | -7 (-0.43%) | 1,022,800 |
11 Jun 2021 | JPY | 1,653 | 1,687 | 1,618 | 1,630 | 1,630 | -25 (-1.51%) | 2,032,700 |
10 Jun 2021 | JPY | 1,640 | 1,690 | 1,628 | 1,655 | 1,655 | -1 (-0.06%) | 2,838,300 |
9 Jun 2021 | JPY | 1,619 | 1,667 | 1,595 | 1,656 | 1,656 | +23 (+1.41%) | 2,569,300 |
8 Jun 2021 | JPY | 1,677 | 1,693 | 1,622 | 1,633 | 1,633 | -42 (-2.51%) | 3,464,800 |
7 Jun 2021 | JPY | 1,670 | 1,709 | 1,641 | 1,675 | 1,675 | +70 (+4.36%) | 5,189,400 |
4 Jun 2021 | JPY | 1,612 | 1,638 | 1,561 | 1,605 | 1,605 | -2 (-0.12%) | 4,261,500 |
3 Jun 2021 | JPY | 1,615 | 1,750 | 1,563 | 1,607 | 1,607 | -18 (-1.11%) | 9,568,700 |