Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,657 | 1,673 | 1,608 | 1,625 | 1,625 | -30 (-1.81%) | 2,153,300 |
1 Jun 2021 | JPY | 1,677 | 1,715 | 1,596 | 1,655 | 1,655 | +10 (+0.61%) | 7,526,900 |
31 May 2021 | JPY | 1,521 | 1,689 | 1,521 | 1,645 | 1,645 | +134 (+8.87%) | 7,769,800 |
28 May 2021 | JPY | 1,527 | 1,577 | 1,505 | 1,511 | 1,511 | -4 (-0.26%) | 2,645,600 |
27 May 2021 | JPY | 1,517 | 1,532 | 1,485 | 1,515 | 1,515 | -18 (-1.17%) | 1,355,900 |
26 May 2021 | JPY | 1,528 | 1,568 | 1,521 | 1,533 | 1,533 | -24 (-1.54%) | 1,703,100 |
25 May 2021 | JPY | 1,531 | 1,571 | 1,515 | 1,557 | 1,557 | +57 (+3.80%) | 2,883,300 |
24 May 2021 | JPY | 1,611 | 1,615 | 1,493 | 1,500 | 1,500 | -109 (-6.77%) | 3,013,500 |
21 May 2021 | JPY | 1,641 | 1,650 | 1,583 | 1,609 | 1,609 | -11 (-0.68%) | 3,237,500 |
20 May 2021 | JPY | 1,530 | 1,640 | 1,525 | 1,620 | 1,620 | +85 (+5.54%) | 5,600,300 |
19 May 2021 | JPY | 1,428 | 1,535 | 1,412 | 1,535 | 1,535 | +104 (+7.27%) | 4,665,100 |
18 May 2021 | JPY | 1,416 | 1,441 | 1,387 | 1,431 | 1,431 | -15 (-1.04%) | 2,915,800 |
17 May 2021 | JPY | 1,330 | 1,473 | 1,326 | 1,446 | 1,446 | +156 (+12.09%) | 6,926,900 |
14 May 2021 | JPY | 1,347 | 1,351 | 1,250 | 1,290 | 1,290 | -110 (-7.86%) | 4,535,800 |
13 May 2021 | JPY | 1,403 | 1,476 | 1,360 | 1,400 | 1,400 | -41 (-2.85%) | 2,621,000 |
12 May 2021 | JPY | 1,505 | 1,530 | 1,402 | 1,441 | 1,441 | -59 (-3.93%) | 2,272,900 |
11 May 2021 | JPY | 1,472 | 1,560 | 1,464 | 1,500 | 1,500 | -33 (-2.15%) | 2,041,500 |
10 May 2021 | JPY | 1,614 | 1,628 | 1,529 | 1,533 | 1,533 | -74 (-4.60%) | 1,847,700 |
7 May 2021 | JPY | 1,625 | 1,627 | 1,590 | 1,607 | 1,607 | -18 (-1.11%) | 1,361,300 |
6 May 2021 | JPY | 1,659 | 1,679 | 1,605 | 1,625 | 1,625 | +46 (+2.91%) | 3,356,600 |
30 Apr 2021 | JPY | 1,546 | 1,618 | 1,538 | 1,579 | 1,579 | -13 (-0.82%) | 2,414,300 |
28 Apr 2021 | JPY | 1,597 | 1,624 | 1,556 | 1,592 | 1,592 | -51 (-3.10%) | 3,013,400 |
27 Apr 2021 | JPY | 1,709 | 1,718 | 1,613 | 1,643 | 1,643 | -32 (-1.91%) | 5,301,100 |
26 Apr 2021 | JPY | 1,653 | 1,686 | 1,620 | 1,675 | 1,675 | +85 (+5.35%) | 6,942,200 |
23 Apr 2021 | JPY | 1,538 | 1,654 | 1,502 | 1,590 | 1,590 | +21 (+1.34%) | 9,155,500 |
22 Apr 2021 | JPY | 1,480 | 1,570 | 1,470 | 1,569 | 1,569 | +144 (+10.11%) | 7,806,900 |
21 Apr 2021 | JPY | 1,452 | 1,472 | 1,421 | 1,425 | 1,425 | -64 (-4.30%) | 1,886,200 |
20 Apr 2021 | JPY | 1,479 | 1,490 | 1,442 | 1,489 | 1,489 | -9 (-0.60%) | 2,410,900 |
19 Apr 2021 | JPY | 1,501 | 1,556 | 1,490 | 1,498 | 1,498 | +27 (+1.84%) | 7,573,600 |
16 Apr 2021 | JPY | 1,406 | 1,473 | 1,402 | 1,471 | 1,471 | +62 (+4.40%) | 3,317,500 |