Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,466 | 1,489 | 1,408 | 1,409 | 1,409 | -51 (-3.49%) | 5,049,300 |
14 Apr 2021 | JPY | 1,455 | 1,479 | 1,391 | 1,460 | 1,460 | +29 (+2.03%) | 9,672,100 |
13 Apr 2021 | JPY | 1,295 | 1,447 | 1,274 | 1,431 | 1,431 | +250 (+21.17%) | 17,166,400 |
12 Apr 2021 | JPY | 1,250 | 1,255 | 1,180 | 1,181 | 1,181 | -90 (-7.08%) | 2,498,600 |
9 Apr 2021 | JPY | 1,302 | 1,317 | 1,270 | 1,271 | 1,271 | -39 (-2.98%) | 1,574,800 |
8 Apr 2021 | JPY | 1,318 | 1,330 | 1,303 | 1,310 | 1,310 | -30 (-2.24%) | 967,500 |
7 Apr 2021 | JPY | 1,318 | 1,348 | 1,302 | 1,340 | 1,340 | +22 (+1.67%) | 1,625,300 |
6 Apr 2021 | JPY | 1,360 | 1,365 | 1,313 | 1,318 | 1,318 | -48 (-3.51%) | 1,244,800 |
5 Apr 2021 | JPY | 1,355 | 1,380 | 1,325 | 1,366 | 1,366 | +11 (+0.81%) | 1,180,200 |
2 Apr 2021 | JPY | 1,400 | 1,425 | 1,354 | 1,355 | 1,355 | -22 (-1.60%) | 1,230,900 |
1 Apr 2021 | JPY | 1,334 | 1,390 | 1,311 | 1,377 | 1,377 | +39 (+2.91%) | 1,826,300 |
31 Mar 2021 | JPY | 1,303 | 1,345 | 1,290 | 1,338 | 1,338 | +10 (+0.75%) | 1,137,500 |
30 Mar 2021 | JPY | 1,364 | 1,374 | 1,321 | 1,328 | 1,328 | -46 (-3.35%) | 1,283,400 |
29 Mar 2021 | JPY | 1,447 | 1,456 | 1,366 | 1,374 | 1,374 | -72 (-4.98%) | 1,830,300 |
26 Mar 2021 | JPY | 1,379 | 1,467 | 1,379 | 1,446 | 1,446 | +55 (+3.95%) | 2,224,200 |
25 Mar 2021 | JPY | 1,381 | 1,420 | 1,350 | 1,391 | 1,391 | +25 (+1.83%) | 1,625,900 |
24 Mar 2021 | JPY | 1,381 | 1,431 | 1,330 | 1,366 | 1,366 | -54 (-3.80%) | 2,638,900 |
23 Mar 2021 | JPY | 1,504 | 1,519 | 1,411 | 1,420 | 1,420 | -84 (-5.59%) | 2,725,600 |
22 Mar 2021 | JPY | 1,530 | 1,548 | 1,500 | 1,504 | 1,504 | -62 (-3.96%) | 2,140,300 |
19 Mar 2021 | JPY | 1,559 | 1,586 | 1,529 | 1,566 | 1,566 | -33 (-2.06%) | 3,870,200 |
18 Mar 2021 | JPY | 1,582 | 1,603 | 1,556 | 1,599 | 1,599 | +49 (+3.16%) | 5,157,800 |
17 Mar 2021 | JPY | 1,650 | 1,665 | 1,543 | 1,550 | 1,550 | +50 (+3.33%) | 19,412,300 |
16 Mar 2021 | JPY | 1,479 | 1,562 | 1,422 | 1,500 | 1,500 | +46 (+3.16%) | 10,972,900 |
15 Mar 2021 | JPY | 1,595 | 1,624 | 1,420 | 1,454 | 1,454 | -121 (-7.68%) | 9,321,800 |
12 Mar 2021 | JPY | 1,580 | 1,678 | 1,527 | 1,575 | 1,575 | -45 (-2.78%) | 15,713,100 |
11 Mar 2021 | JPY | 1,444 | 1,628 | 1,426 | 1,620 | 1,620 | +205 (+14.49%) | 16,695,100 |
10 Mar 2021 | JPY | 1,364 | 1,419 | 1,342 | 1,415 | 1,415 | +88 (+6.63%) | 7,695,600 |
9 Mar 2021 | JPY | 1,350 | 1,369 | 1,301 | 1,327 | 1,327 | -4 (-0.30%) | 4,304,600 |
8 Mar 2021 | JPY | 1,352 | 1,459 | 1,306 | 1,331 | 1,331 | +6 (+0.45%) | 11,701,400 |
5 Mar 2021 | JPY | 1,342 | 1,376 | 1,286 | 1,325 | 1,325 | -44 (-3.21%) | 6,493,000 |