| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 450 | 452 | 442 | 442 | 442 | -5 (-1.12%) | 170,500 |
| 20 Jun 2024 | JPY | 445 | 450 | 445 | 447 | 447 | +1 (+0.22%) | 127,600 |
| 19 Jun 2024 | JPY | 444 | 451 | 441 | 446 | 446 | +6 (+1.36%) | 215,000 |
| 18 Jun 2024 | JPY | 435 | 447 | 435 | 440 | 440 | +6 (+1.38%) | 212,800 |
| 17 Jun 2024 | JPY | 438 | 440 | 431 | 434 | 434 | -9 (-2.03%) | 248,300 |
| 14 Jun 2024 | JPY | 440 | 449 | 440 | 443 | 443 | -5 (-1.12%) | 236,700 |
| 13 Jun 2024 | JPY | 458 | 459 | 447 | 448 | 448 | -8 (-1.75%) | 231,000 |
| 12 Jun 2024 | JPY | 452 | 462 | 451 | 456 | 456 | +6 (+1.33%) | 224,100 |
| 11 Jun 2024 | JPY | 458 | 460 | 447 | 450 | 450 | -5 (-1.10%) | 225,400 |
| 10 Jun 2024 | JPY | 449 | 459 | 448 | 455 | 455 | +3 (+0.66%) | 200,800 |
| 7 Jun 2024 | JPY | 438 | 454 | 438 | 452 | 452 | +14 (+3.20%) | 338,400 |
| 6 Jun 2024 | JPY | 445 | 448 | 438 | 438 | 438 | -2 (-0.45%) | 170,200 |
| 5 Jun 2024 | JPY | 445 | 448 | 439 | 440 | 440 | -5 (-1.12%) | 182,100 |
| 4 Jun 2024 | JPY | 439 | 447 | 438 | 445 | 445 | +10 (+2.30%) | 327,300 |
| 3 Jun 2024 | JPY | 440 | 442 | 433 | 435 | 435 | -1 (-0.23%) | 218,200 |
| 31 May 2024 | JPY | 426 | 437 | 425 | 436 | 436 | +10 (+2.35%) | 297,900 |
| 30 May 2024 | JPY | 425 | 427 | 420 | 426 | 426 | -5 (-1.16%) | 326,700 |
| 29 May 2024 | JPY | 438 | 440 | 431 | 431 | 431 | -10 (-2.27%) | 215,800 |
| 28 May 2024 | JPY | 439 | 446 | 438 | 441 | 441 | +2 (+0.46%) | 298,800 |
| 27 May 2024 | JPY | 442 | 442 | 431 | 439 | 439 | -1 (-0.23%) | 304,700 |
| 24 May 2024 | JPY | 441 | 451 | 439 | 440 | 440 | -6 (-1.35%) | 375,600 |
| 23 May 2024 | JPY | 455 | 456 | 440 | 446 | 446 | -5 (-1.11%) | 378,400 |
| 22 May 2024 | JPY | 453 | 462 | 448 | 451 | 451 | -2 (-0.44%) | 478,700 |
| 21 May 2024 | JPY | 473 | 484 | 451 | 453 | 453 | -9 (-1.95%) | 696,500 |
| 20 May 2024 | JPY | 451 | 475 | 450 | 462 | 462 | +14 (+3.13%) | 781,300 |
| 17 May 2024 | JPY | 432 | 450 | 429 | 448 | 448 | +18 (+4.19%) | 666,700 |
| 16 May 2024 | JPY | 421 | 431 | 414 | 430 | 430 | +17 (+4.12%) | 1,106,300 |
| 15 May 2024 | JPY | 414 | 432 | 410 | 413 | 413 | -77 (-15.71%) | 2,778,400 |
| 14 May 2024 | JPY | 486 | 493 | 486 | 490 | 490 | +6 (+1.24%) | 258,300 |
| 13 May 2024 | JPY | 486 | 489 | 482 | 484 | 484 | -4 (-0.82%) | 374,900 |
