Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | JPY | 1,470 | 1,498 | 1,295 | 1,315 | 1,315 | -117 (-8.17%) | 10,016,500 |
2 Mar 2021 | JPY | 1,529 | 1,589 | 1,407 | 1,432 | 1,432 | -133 (-8.50%) | 9,208,000 |
1 Mar 2021 | JPY | 1,659 | 1,659 | 1,550 | 1,565 | 1,565 | -85 (-5.15%) | 3,759,600 |
26 Feb 2021 | JPY | 1,600 | 1,684 | 1,561 | 1,650 | 1,650 | -34 (-2.02%) | 7,122,000 |
25 Feb 2021 | JPY | 1,700 | 1,718 | 1,594 | 1,684 | 1,684 | +123 (+7.88%) | 12,051,300 |
24 Feb 2021 | JPY | 1,782 | 1,868 | 1,551 | 1,561 | 1,561 | -247 (-13.66%) | 15,415,400 |
22 Feb 2021 | JPY | 1,888 | 1,957 | 1,793 | 1,808 | 1,808 | -40 (-2.16%) | 24,923,200 |
19 Feb 2021 | JPY | 1,501 | 1,848 | 1,484 | 1,848 | 1,848 | +278 (+17.71%) | 32,194,600 |
18 Feb 2021 | JPY | 1,877 | 1,924 | 1,504 | 1,570 | 1,570 | -311 (-16.53%) | 21,910,600 |
17 Feb 2021 | JPY | 1,980 | 2,070 | 1,780 | 1,881 | 1,881 | +101 (+5.67%) | 32,560,700 |
16 Feb 2021 | JPY | 1,630 | 1,780 | 1,607 | 1,780 | 1,780 | +300 (+20.27%) | 13,365,200 |
15 Feb 2021 | JPY | 1,285 | 1,480 | 1,218 | 1,480 | 1,480 | +300 (+25.42%) | 28,578,400 |
12 Feb 2021 | JPY | 1,251 | 1,330 | 1,165 | 1,180 | 1,180 | -50 (-4.07%) | 22,799,100 |
10 Feb 2021 | JPY | 1,010 | 1,349 | 942 | 1,230 | 1,230 | +160 (+14.95%) | 45,469,000 |
9 Feb 2021 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +150 (+16.30%) | 844,500 |
8 Feb 2021 | JPY | 920 | 920 | 904 | 920 | 920 | +150 (+19.48%) | 4,431,100 |
5 Feb 2021 | JPY | 797 | 828 | 770 | 770 | 770 | 0.0 (0.0%) | 13,569,500 |