| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 495 | 496 | 484 | 488 | 488 | -10 (-2.01%) | 462,900 |
| 9 May 2024 | JPY | 495 | 501 | 489 | 498 | 498 | +2 (+0.40%) | 299,300 |
| 8 May 2024 | JPY | 498 | 507 | 495 | 496 | 496 | -4 (-0.80%) | 190,600 |
| 7 May 2024 | JPY | 497 | 504 | 497 | 500 | 500 | +7 (+1.42%) | 234,300 |
| 2 May 2024 | JPY | 495 | 500 | 493 | 493 | 493 | -4 (-0.80%) | 194,900 |
| 1 May 2024 | JPY | 498 | 502 | 496 | 497 | 497 | -5 (-1.00%) | 163,500 |
| 30 Apr 2024 | JPY | 498 | 502 | 495 | 502 | 502 | +11 (+2.24%) | 213,400 |
| 26 Apr 2024 | JPY | 494 | 497 | 490 | 491 | 491 | -4 (-0.81%) | 260,700 |
| 25 Apr 2024 | JPY | 496 | 503 | 495 | 495 | 495 | -3 (-0.60%) | 192,900 |
| 24 Apr 2024 | JPY | 496 | 501 | 494 | 498 | 498 | +7 (+1.43%) | 268,200 |
| 23 Apr 2024 | JPY | 494 | 495 | 488 | 491 | 491 | +1 (+0.20%) | 253,000 |
| 22 Apr 2024 | JPY | 491 | 493 | 483 | 490 | 490 | -1 (-0.20%) | 376,600 |
| 19 Apr 2024 | JPY | 501 | 507 | 484 | 491 | 491 | -15 (-2.96%) | 582,900 |
| 18 Apr 2024 | JPY | 488 | 509 | 487 | 506 | 506 | +12 (+2.43%) | 374,500 |
| 17 Apr 2024 | JPY | 493 | 503 | 485 | 494 | 494 | +1 (+0.20%) | 436,600 |
| 16 Apr 2024 | JPY | 509 | 511 | 482 | 493 | 493 | -19 (-3.71%) | 1,304,200 |
| 15 Apr 2024 | JPY | 510 | 516 | 509 | 512 | 512 | -3 (-0.58%) | 417,200 |
| 12 Apr 2024 | JPY | 524 | 526 | 514 | 515 | 515 | -9 (-1.72%) | 569,800 |
| 11 Apr 2024 | JPY | 522 | 526 | 521 | 524 | 524 | 0.0 (0.0%) | 233,600 |
| 10 Apr 2024 | JPY | 525 | 529 | 522 | 524 | 524 | 0.0 (0.0%) | 245,000 |
| 9 Apr 2024 | JPY | 525 | 533 | 519 | 524 | 524 | +2 (+0.38%) | 382,000 |
| 8 Apr 2024 | JPY | 526 | 526 | 517 | 522 | 522 | -3 (-0.57%) | 373,200 |
| 5 Apr 2024 | JPY | 515 | 525 | 511 | 525 | 525 | +2 (+0.38%) | 764,100 |
| 4 Apr 2024 | JPY | 531 | 533 | 521 | 523 | 523 | -6 (-1.13%) | 490,000 |
| 3 Apr 2024 | JPY | 530 | 536 | 523 | 529 | 529 | -5 (-0.94%) | 387,800 |
| 2 Apr 2024 | JPY | 542 | 544 | 530 | 534 | 534 | -10 (-1.84%) | 569,100 |
| 1 Apr 2024 | JPY | 551 | 557 | 541 | 544 | 544 | 0.0 (0.0%) | 639,100 |
| 29 Mar 2024 | JPY | 543 | 554 | 541 | 544 | 544 | +2 (+0.37%) | 342,400 |
| 28 Mar 2024 | JPY | 545 | 550 | 542 | 542 | 542 | 0.0 (0.0%) | 209,500 |
| 27 Mar 2024 | JPY | 550 | 550 | 542 | 542 | 542 | -2 (-0.37%) | 337,500 |
