| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 549 | 549 | 540 | 544 | 544 | -8 (-1.45%) | 362,300 |
| 25 Mar 2024 | JPY | 545 | 568 | 545 | 552 | 552 | +8 (+1.47%) | 799,900 |
| 22 Mar 2024 | JPY | 551 | 554 | 539 | 544 | 544 | +2 (+0.37%) | 542,900 |
| 21 Mar 2024 | JPY | 538 | 543 | 534 | 542 | 542 | +14 (+2.65%) | 655,600 |
| 19 Mar 2024 | JPY | 530 | 530 | 521 | 528 | 528 | -5 (-0.94%) | 463,400 |
| 18 Mar 2024 | JPY | 528 | 537 | 524 | 533 | 533 | +9 (+1.72%) | 555,900 |
| 15 Mar 2024 | JPY | 525 | 527 | 516 | 524 | 524 | -2 (-0.38%) | 581,800 |
| 14 Mar 2024 | JPY | 523 | 529 | 516 | 526 | 526 | +5 (+0.96%) | 697,600 |
| 13 Mar 2024 | JPY | 549 | 555 | 513 | 521 | 521 | -20 (-3.70%) | 2,340,600 |
| 12 Mar 2024 | JPY | 533 | 543 | 526 | 541 | 541 | +3 (+0.56%) | 619,900 |
| 11 Mar 2024 | JPY | 545 | 553 | 534 | 538 | 538 | -21 (-3.76%) | 761,900 |
| 8 Mar 2024 | JPY | 544 | 572 | 544 | 559 | 559 | +5 (+0.90%) | 687,600 |
| 7 Mar 2024 | JPY | 553 | 585 | 546 | 554 | 554 | +4 (+0.73%) | 1,107,700 |
| 6 Mar 2024 | JPY | 533 | 551 | 530 | 550 | 550 | +15 (+2.80%) | 533,700 |
| 5 Mar 2024 | JPY | 543 | 547 | 535 | 535 | 535 | -12 (-2.19%) | 597,000 |
| 4 Mar 2024 | JPY | 547 | 558 | 545 | 547 | 547 | 0.0 (0.0%) | 506,200 |
| 1 Mar 2024 | JPY | 554 | 557 | 547 | 547 | 547 | -8 (-1.44%) | 436,100 |
| 29 Feb 2024 | JPY | 561 | 562 | 550 | 555 | 555 | -10 (-1.77%) | 394,900 |
| 28 Feb 2024 | JPY | 569 | 579 | 563 | 565 | 565 | +1 (+0.18%) | 664,500 |
| 27 Feb 2024 | JPY | 553 | 570 | 553 | 564 | 564 | +19 (+3.49%) | 791,500 |
| 26 Feb 2024 | JPY | 538 | 551 | 528 | 545 | 545 | +7 (+1.30%) | 607,500 |
| 22 Feb 2024 | JPY | 553 | 556 | 533 | 538 | 538 | -8 (-1.47%) | 732,300 |
| 21 Feb 2024 | JPY | 550 | 553 | 544 | 546 | 546 | -9 (-1.62%) | 435,400 |
| 20 Feb 2024 | JPY | 558 | 566 | 549 | 555 | 555 | +1 (+0.18%) | 489,200 |
| 19 Feb 2024 | JPY | 550 | 556 | 545 | 554 | 554 | -1 (-0.18%) | 606,200 |
| 16 Feb 2024 | JPY | 520 | 555 | 515 | 555 | 555 | +42 (+8.19%) | 1,195,300 |
| 15 Feb 2024 | JPY | 533 | 535 | 508 | 513 | 513 | -40 (-7.23%) | 1,727,100 |
| 14 Feb 2024 | JPY | 557 | 559 | 546 | 553 | 553 | -14 (-2.47%) | 644,400 |
| 13 Feb 2024 | JPY | 563 | 570 | 558 | 567 | 567 | +11 (+1.98%) | 521,000 |
| 9 Feb 2024 | JPY | 568 | 573 | 555 | 556 | 556 | -18 (-3.14%) | 565,200 |
