| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 538 | 540 | 519 | 520 | 520 | -17 (-3.17%) | 917,500 |
| 22 Dec 2023 | JPY | 545 | 552 | 534 | 537 | 537 | 0.0 (0.0%) | 713,300 |
| 21 Dec 2023 | JPY | 536 | 539 | 530 | 537 | 537 | -9 (-1.65%) | 532,900 |
| 20 Dec 2023 | JPY | 545 | 553 | 540 | 546 | 546 | +8 (+1.49%) | 635,700 |
| 19 Dec 2023 | JPY | 532 | 539 | 528 | 538 | 538 | +7 (+1.32%) | 501,600 |
| 18 Dec 2023 | JPY | 532 | 539 | 527 | 531 | 531 | -7 (-1.30%) | 447,900 |
| 15 Dec 2023 | JPY | 532 | 542 | 529 | 538 | 538 | +6 (+1.13%) | 440,300 |
| 14 Dec 2023 | JPY | 554 | 559 | 530 | 532 | 532 | -16 (-2.92%) | 685,600 |
| 13 Dec 2023 | JPY | 540 | 552 | 539 | 548 | 548 | +8 (+1.48%) | 568,300 |
| 12 Dec 2023 | JPY | 551 | 555 | 540 | 540 | 540 | -16 (-2.88%) | 668,600 |
| 11 Dec 2023 | JPY | 558 | 565 | 550 | 556 | 556 | +4 (+0.72%) | 509,400 |
| 8 Dec 2023 | JPY | 555 | 567 | 552 | 552 | 552 | -7 (-1.25%) | 581,800 |
| 7 Dec 2023 | JPY | 554 | 561 | 549 | 559 | 559 | -4 (-0.71%) | 761,100 |
| 6 Dec 2023 | JPY | 565 | 570 | 559 | 563 | 563 | -1 (-0.18%) | 536,000 |
| 5 Dec 2023 | JPY | 571 | 572 | 562 | 564 | 564 | -10 (-1.74%) | 408,400 |
| 4 Dec 2023 | JPY | 568 | 577 | 563 | 574 | 574 | +4 (+0.70%) | 454,700 |
| 1 Dec 2023 | JPY | 582 | 586 | 570 | 570 | 570 | -11 (-1.89%) | 692,700 |
| 30 Nov 2023 | JPY | 595 | 595 | 579 | 581 | 581 | -18 (-3.01%) | 768,500 |
| 29 Nov 2023 | JPY | 600 | 605 | 595 | 599 | 599 | -4 (-0.66%) | 434,800 |
| 28 Nov 2023 | JPY | 616 | 617 | 596 | 603 | 603 | -17 (-2.74%) | 717,500 |
| 27 Nov 2023 | JPY | 624 | 629 | 618 | 620 | 620 | +2 (+0.32%) | 540,500 |
| 24 Nov 2023 | JPY | 611 | 622 | 611 | 618 | 618 | +7 (+1.15%) | 391,500 |
| 22 Nov 2023 | JPY | 628 | 636 | 610 | 611 | 611 | -7 (-1.13%) | 682,700 |
| 21 Nov 2023 | JPY | 598 | 625 | 598 | 618 | 618 | +24 (+4.04%) | 980,600 |
| 20 Nov 2023 | JPY | 599 | 609 | 591 | 594 | 594 | -11 (-1.82%) | 873,100 |
| 17 Nov 2023 | JPY | 601 | 612 | 600 | 605 | 605 | -6 (-0.98%) | 384,200 |
| 16 Nov 2023 | JPY | 610 | 618 | 602 | 611 | 611 | 0.0 (0.0%) | 331,100 |
| 15 Nov 2023 | JPY | 612 | 632 | 600 | 611 | 611 | +4 (+0.66%) | 985,300 |
| 14 Nov 2023 | JPY | 601 | 608 | 594 | 607 | 607 | +6 (+1.00%) | 496,700 |
| 13 Nov 2023 | JPY | 601 | 604 | 593 | 601 | 601 | +7 (+1.18%) | 368,100 |
