| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 594 | 596 | 586 | 594 | 594 | -5 (-0.83%) | 365,700 |
| 9 Nov 2023 | JPY | 601 | 603 | 596 | 599 | 599 | 0.0 (0.0%) | 358,200 |
| 8 Nov 2023 | JPY | 610 | 612 | 598 | 599 | 599 | -7 (-1.16%) | 449,700 |
| 7 Nov 2023 | JPY | 606 | 614 | 600 | 606 | 606 | 0.0 (0.0%) | 382,500 |
| 6 Nov 2023 | JPY | 600 | 613 | 600 | 606 | 606 | +16 (+2.71%) | 648,100 |
| 2 Nov 2023 | JPY | 571 | 597 | 571 | 590 | 590 | +25 (+4.42%) | 860,300 |
| 1 Nov 2023 | JPY | 577 | 581 | 560 | 565 | 565 | 0.0 (0.0%) | 619,600 |
| 31 Oct 2023 | JPY | 578 | 578 | 551 | 565 | 565 | -21 (-3.58%) | 1,689,100 |
| 30 Oct 2023 | JPY | 590 | 600 | 575 | 586 | 586 | -11 (-1.84%) | 960,800 |
| 27 Oct 2023 | JPY | 590 | 610 | 565 | 597 | 597 | -43 (-6.72%) | 2,460,400 |
| 26 Oct 2023 | JPY | 665 | 678 | 640 | 640 | 640 | -60 (-8.57%) | 1,561,500 |
| 25 Oct 2023 | JPY | 712 | 719 | 698 | 700 | 700 | -5 (-0.71%) | 367,200 |
| 24 Oct 2023 | JPY | 696 | 712 | 660 | 705 | 705 | +7 (+1.00%) | 1,225,900 |
| 23 Oct 2023 | JPY | 708 | 722 | 695 | 698 | 698 | -4 (-0.57%) | 530,600 |
| 20 Oct 2023 | JPY | 695 | 707 | 694 | 702 | 702 | +2 (+0.29%) | 348,100 |
| 19 Oct 2023 | JPY | 701 | 704 | 697 | 700 | 700 | -10 (-1.41%) | 434,900 |
| 18 Oct 2023 | JPY | 705 | 710 | 700 | 710 | 710 | +5 (+0.71%) | 308,000 |
| 17 Oct 2023 | JPY | 714 | 727 | 703 | 705 | 705 | +4 (+0.57%) | 726,500 |
| 16 Oct 2023 | JPY | 697 | 706 | 696 | 701 | 701 | -8 (-1.13%) | 491,700 |
| 13 Oct 2023 | JPY | 726 | 727 | 708 | 709 | 709 | -19 (-2.61%) | 535,800 |
| 12 Oct 2023 | JPY | 726 | 732 | 722 | 728 | 728 | +5 (+0.69%) | 377,900 |
| 11 Oct 2023 | JPY | 725 | 732 | 718 | 723 | 723 | +2 (+0.28%) | 339,600 |
| 10 Oct 2023 | JPY | 726 | 736 | 721 | 721 | 721 | -7 (-0.96%) | 481,800 |
| 6 Oct 2023 | JPY | 745 | 752 | 725 | 728 | 728 | -7 (-0.95%) | 661,200 |
| 5 Oct 2023 | JPY | 725 | 759 | 711 | 735 | 735 | +41 (+5.91%) | 1,503,200 |
| 4 Oct 2023 | JPY | 696 | 708 | 690 | 694 | 694 | -12 (-1.70%) | 765,300 |
| 3 Oct 2023 | JPY | 730 | 730 | 705 | 706 | 706 | -24 (-3.29%) | 790,100 |
| 2 Oct 2023 | JPY | 746 | 746 | 730 | 730 | 730 | -10 (-1.35%) | 349,400 |
| 29 Sep 2023 | JPY | 733 | 747 | 733 | 740 | 740 | +9 (+1.23%) | 306,600 |
| 28 Sep 2023 | JPY | 737 | 740 | 727 | 731 | 731 | -6 (-0.81%) | 374,800 |
