| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 730 | 743 | 729 | 737 | 737 | +5 (+0.68%) | 363,700 |
| 26 Sep 2023 | JPY | 751 | 751 | 730 | 732 | 732 | -19 (-2.53%) | 642,500 |
| 25 Sep 2023 | JPY | 758 | 758 | 743 | 751 | 751 | +1 (+0.13%) | 477,700 |
| 22 Sep 2023 | JPY | 733 | 753 | 731 | 750 | 750 | +14 (+1.90%) | 820,100 |
| 21 Sep 2023 | JPY | 730 | 741 | 719 | 736 | 736 | -4 (-0.54%) | 898,600 |
| 20 Sep 2023 | JPY | 750 | 770 | 737 | 740 | 740 | -17 (-2.25%) | 1,173,800 |
| 19 Sep 2023 | JPY | 777 | 777 | 742 | 757 | 757 | -3 (-0.39%) | 2,389,300 |
| 15 Sep 2023 | JPY | 754 | 824 | 706 | 760 | 760 | +56 (+7.95%) | 10,729,800 |
| 14 Sep 2023 | JPY | 700 | 709 | 698 | 704 | 704 | +6 (+0.86%) | 467,100 |
| 13 Sep 2023 | JPY | 696 | 706 | 696 | 698 | 698 | -3 (-0.43%) | 359,200 |
| 12 Sep 2023 | JPY | 704 | 711 | 700 | 701 | 701 | 0.0 (0.0%) | 362,400 |
| 11 Sep 2023 | JPY | 708 | 716 | 700 | 701 | 701 | -9 (-1.27%) | 486,600 |
| 8 Sep 2023 | JPY | 705 | 714 | 705 | 710 | 710 | -1 (-0.14%) | 327,900 |
| 7 Sep 2023 | JPY | 725 | 729 | 709 | 711 | 711 | -9 (-1.25%) | 573,400 |
| 6 Sep 2023 | JPY | 733 | 736 | 720 | 720 | 720 | -7 (-0.96%) | 538,900 |
| 5 Sep 2023 | JPY | 717 | 732 | 717 | 727 | 727 | +9 (+1.25%) | 509,400 |
| 4 Sep 2023 | JPY | 723 | 724 | 715 | 718 | 718 | -5 (-0.69%) | 472,000 |
| 1 Sep 2023 | JPY | 736 | 741 | 718 | 723 | 723 | -13 (-1.77%) | 673,900 |
| 31 Aug 2023 | JPY | 734 | 752 | 729 | 736 | 736 | +8 (+1.10%) | 711,600 |
| 30 Aug 2023 | JPY | 738 | 743 | 724 | 728 | 728 | 0.0 (0.0%) | 763,100 |
| 29 Aug 2023 | JPY | 717 | 728 | 712 | 728 | 728 | +13 (+1.82%) | 631,300 |
| 28 Aug 2023 | JPY | 710 | 716 | 705 | 715 | 715 | +8 (+1.13%) | 508,100 |
| 25 Aug 2023 | JPY | 698 | 709 | 695 | 707 | 707 | 0.0 (0.0%) | 518,600 |
| 24 Aug 2023 | JPY | 725 | 732 | 707 | 707 | 707 | -10 (-1.39%) | 721,100 |
| 23 Aug 2023 | JPY | 705 | 722 | 705 | 717 | 717 | +5 (+0.70%) | 693,600 |
| 22 Aug 2023 | JPY | 710 | 732 | 707 | 712 | 712 | +8 (+1.14%) | 953,400 |
| 21 Aug 2023 | JPY | 689 | 707 | 689 | 704 | 704 | +10 (+1.44%) | 725,100 |
| 18 Aug 2023 | JPY | 685 | 709 | 684 | 694 | 694 | +2 (+0.29%) | 948,200 |
| 17 Aug 2023 | JPY | 691 | 715 | 688 | 692 | 692 | -7 (-1.00%) | 1,757,700 |
| 16 Aug 2023 | JPY | 724 | 726 | 695 | 699 | 699 | -38 (-5.16%) | 1,936,500 |
