Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,878 | 1,935 | 1,872 | 1,913 | 1,913 | +45 (+2.41%) | 13,600 |
30 May 2024 | JPY | 1,850 | 1,876 | 1,830 | 1,868 | 1,868 | -24 (-1.27%) | 33,300 |
29 May 2024 | JPY | 1,940 | 1,950 | 1,883 | 1,892 | 1,892 | -48 (-2.47%) | 17,300 |
28 May 2024 | JPY | 1,910 | 1,953 | 1,907 | 1,940 | 1,940 | +12 (+0.62%) | 17,100 |
27 May 2024 | JPY | 1,970 | 1,970 | 1,908 | 1,928 | 1,928 | -45 (-2.28%) | 23,500 |
24 May 2024 | JPY | 1,998 | 1,998 | 1,960 | 1,973 | 1,973 | -26 (-1.30%) | 11,900 |
23 May 2024 | JPY | 1,992 | 2,024 | 1,975 | 1,999 | 1,999 | +12 (+0.60%) | 11,500 |
22 May 2024 | JPY | 1,990 | 2,006 | 1,985 | 1,987 | 1,987 | -8 (-0.40%) | 16,700 |
21 May 2024 | JPY | 2,020 | 2,030 | 1,982 | 1,995 | 1,995 | -25 (-1.24%) | 23,300 |
20 May 2024 | JPY | 2,008 | 2,040 | 1,991 | 2,020 | 2,020 | +24 (+1.20%) | 35,400 |
17 May 2024 | JPY | 1,960 | 2,019 | 1,960 | 1,996 | 1,996 | +51 (+2.62%) | 38,300 |
16 May 2024 | JPY | 2,045 | 2,045 | 1,881 | 1,945 | 1,945 | -102 (-4.98%) | 64,000 |
15 May 2024 | JPY | 1,949 | 2,160 | 1,935 | 2,047 | 2,047 | -244 (-10.65%) | 86,100 |
14 May 2024 | JPY | 2,320 | 2,320 | 2,265 | 2,291 | 2,291 | -13 (-0.56%) | 15,200 |
13 May 2024 | JPY | 2,252 | 2,320 | 2,235 | 2,304 | 2,304 | +52 (+2.31%) | 17,800 |
10 May 2024 | JPY | 2,289 | 2,289 | 2,252 | 2,252 | 2,252 | -22 (-0.97%) | 14,700 |
9 May 2024 | JPY | 2,310 | 2,310 | 2,264 | 2,274 | 2,274 | -28 (-1.22%) | 23,700 |
8 May 2024 | JPY | 2,340 | 2,340 | 2,302 | 2,302 | 2,302 | -37 (-1.58%) | 8,200 |
7 May 2024 | JPY | 2,310 | 2,350 | 2,310 | 2,339 | 2,339 | +34 (+1.48%) | 13,200 |
2 May 2024 | JPY | 2,311 | 2,325 | 2,290 | 2,305 | 2,305 | -8 (-0.35%) | 19,300 |
1 May 2024 | JPY | 2,351 | 2,353 | 2,285 | 2,313 | 2,313 | -40 (-1.70%) | 32,900 |
30 Apr 2024 | JPY | 2,346 | 2,372 | 2,339 | 2,353 | 2,353 | +15 (+0.64%) | 21,400 |
26 Apr 2024 | JPY | 2,308 | 2,353 | 2,261 | 2,338 | 2,338 | +19 (+0.82%) | 33,000 |
25 Apr 2024 | JPY | 2,398 | 2,398 | 2,319 | 2,319 | 2,319 | -79 (-3.29%) | 38,700 |
24 Apr 2024 | JPY | 2,360 | 2,432 | 2,360 | 2,398 | 2,398 | +68 (+2.92%) | 29,700 |
23 Apr 2024 | JPY | 2,394 | 2,434 | 2,315 | 2,330 | 2,330 | -68 (-2.84%) | 37,400 |
22 Apr 2024 | JPY | 2,476 | 2,496 | 2,397 | 2,398 | 2,398 | -76 (-3.07%) | 36,900 |
19 Apr 2024 | JPY | 2,555 | 2,580 | 2,451 | 2,474 | 2,474 | -126 (-4.85%) | 55,900 |
18 Apr 2024 | JPY | 2,492 | 2,626 | 2,418 | 2,600 | 2,600 | +109 (+4.38%) | 78,700 |
17 Apr 2024 | JPY | 2,462 | 2,560 | 2,412 | 2,491 | 2,491 | +179 (+7.74%) | 128,000 |