Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 2,045 | 2,045 | 1,881 | 1,945 | 1,945 | -102 (-4.98%) | 64,000 |
15 May 2024 | JPY | 1,949 | 2,160 | 1,935 | 2,047 | 2,047 | -244 (-10.65%) | 86,100 |
14 May 2024 | JPY | 2,320 | 2,320 | 2,265 | 2,291 | 2,291 | -13 (-0.56%) | 15,200 |
13 May 2024 | JPY | 2,252 | 2,320 | 2,235 | 2,304 | 2,304 | +52 (+2.31%) | 17,800 |
10 May 2024 | JPY | 2,289 | 2,289 | 2,252 | 2,252 | 2,252 | -22 (-0.97%) | 14,700 |
9 May 2024 | JPY | 2,310 | 2,310 | 2,264 | 2,274 | 2,274 | -28 (-1.22%) | 23,700 |
8 May 2024 | JPY | 2,340 | 2,340 | 2,302 | 2,302 | 2,302 | -37 (-1.58%) | 8,200 |
7 May 2024 | JPY | 2,310 | 2,350 | 2,310 | 2,339 | 2,339 | +34 (+1.48%) | 13,200 |
2 May 2024 | JPY | 2,311 | 2,325 | 2,290 | 2,305 | 2,305 | -8 (-0.35%) | 19,300 |
1 May 2024 | JPY | 2,351 | 2,353 | 2,285 | 2,313 | 2,313 | -40 (-1.70%) | 32,900 |
30 Apr 2024 | JPY | 2,346 | 2,372 | 2,339 | 2,353 | 2,353 | +15 (+0.64%) | 21,400 |
26 Apr 2024 | JPY | 2,308 | 2,353 | 2,261 | 2,338 | 2,338 | +19 (+0.82%) | 33,000 |
25 Apr 2024 | JPY | 2,398 | 2,398 | 2,319 | 2,319 | 2,319 | -79 (-3.29%) | 38,700 |
24 Apr 2024 | JPY | 2,360 | 2,432 | 2,360 | 2,398 | 2,398 | +68 (+2.92%) | 29,700 |
23 Apr 2024 | JPY | 2,394 | 2,434 | 2,315 | 2,330 | 2,330 | -68 (-2.84%) | 37,400 |
22 Apr 2024 | JPY | 2,476 | 2,496 | 2,397 | 2,398 | 2,398 | -76 (-3.07%) | 36,900 |
19 Apr 2024 | JPY | 2,555 | 2,580 | 2,451 | 2,474 | 2,474 | -126 (-4.85%) | 55,900 |
18 Apr 2024 | JPY | 2,492 | 2,626 | 2,418 | 2,600 | 2,600 | +109 (+4.38%) | 78,700 |
17 Apr 2024 | JPY | 2,462 | 2,560 | 2,412 | 2,491 | 2,491 | +179 (+7.74%) | 128,000 |
16 Apr 2024 | JPY | 2,348 | 2,348 | 2,273 | 2,312 | 2,312 | -38 (-1.62%) | 35,700 |
15 Apr 2024 | JPY | 2,348 | 2,368 | 2,335 | 2,350 | 2,350 | -42 (-1.76%) | 10,000 |
12 Apr 2024 | JPY | 2,404 | 2,420 | 2,376 | 2,392 | 2,392 | +20 (+0.84%) | 16,100 |
11 Apr 2024 | JPY | 2,380 | 2,380 | 2,339 | 2,372 | 2,372 | -10 (-0.42%) | 12,700 |
10 Apr 2024 | JPY | 2,424 | 2,449 | 2,379 | 2,382 | 2,382 | -23 (-0.96%) | 10,400 |
9 Apr 2024 | JPY | 2,381 | 2,419 | 2,360 | 2,405 | 2,405 | +28 (+1.18%) | 11,600 |
8 Apr 2024 | JPY | 2,368 | 2,398 | 2,333 | 2,377 | 2,377 | +23 (+0.98%) | 20,100 |
5 Apr 2024 | JPY | 2,346 | 2,375 | 2,320 | 2,354 | 2,354 | -22 (-0.93%) | 20,500 |
4 Apr 2024 | JPY | 2,404 | 2,447 | 2,370 | 2,376 | 2,376 | -18 (-0.75%) | 16,600 |
3 Apr 2024 | JPY | 2,344 | 2,410 | 2,323 | 2,394 | 2,394 | +8 (+0.34%) | 16,800 |
2 Apr 2024 | JPY | 2,445 | 2,457 | 2,383 | 2,386 | 2,386 | -63 (-2.57%) | 38,000 |