Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,348 | 2,348 | 2,273 | 2,312 | 2,312 | -38 (-1.62%) | 35,700 |
15 Apr 2024 | JPY | 2,348 | 2,368 | 2,335 | 2,350 | 2,350 | -42 (-1.76%) | 10,000 |
12 Apr 2024 | JPY | 2,404 | 2,420 | 2,376 | 2,392 | 2,392 | +20 (+0.84%) | 16,100 |
11 Apr 2024 | JPY | 2,380 | 2,380 | 2,339 | 2,372 | 2,372 | -10 (-0.42%) | 12,700 |
10 Apr 2024 | JPY | 2,424 | 2,449 | 2,379 | 2,382 | 2,382 | -23 (-0.96%) | 10,400 |
9 Apr 2024 | JPY | 2,381 | 2,419 | 2,360 | 2,405 | 2,405 | +28 (+1.18%) | 11,600 |
8 Apr 2024 | JPY | 2,368 | 2,398 | 2,333 | 2,377 | 2,377 | +23 (+0.98%) | 20,100 |
5 Apr 2024 | JPY | 2,346 | 2,375 | 2,320 | 2,354 | 2,354 | -22 (-0.93%) | 20,500 |
4 Apr 2024 | JPY | 2,404 | 2,447 | 2,370 | 2,376 | 2,376 | -18 (-0.75%) | 16,600 |
3 Apr 2024 | JPY | 2,344 | 2,410 | 2,323 | 2,394 | 2,394 | +8 (+0.34%) | 16,800 |
2 Apr 2024 | JPY | 2,445 | 2,457 | 2,383 | 2,386 | 2,386 | -63 (-2.57%) | 38,000 |
1 Apr 2024 | JPY | 2,510 | 2,545 | 2,440 | 2,449 | 2,449 | -32 (-1.29%) | 30,700 |
29 Mar 2024 | JPY | 2,467 | 2,500 | 2,451 | 2,481 | 2,481 | +14 (+0.57%) | 12,800 |
28 Mar 2024 | JPY | 2,470 | 2,504 | 2,458 | 2,467 | 2,467 | +3 (+0.12%) | 12,700 |
27 Mar 2024 | JPY | 2,553 | 2,553 | 2,464 | 2,464 | 2,464 | -14 (-0.56%) | 16,700 |
26 Mar 2024 | JPY | 2,504 | 2,525 | 2,464 | 2,478 | 2,478 | -26 (-1.04%) | 33,000 |
25 Mar 2024 | JPY | 2,600 | 2,610 | 2,502 | 2,504 | 2,504 | -80 (-3.10%) | 38,000 |
22 Mar 2024 | JPY | 2,604 | 2,645 | 2,562 | 2,584 | 2,584 | 0.0 (0.0%) | 31,400 |
21 Mar 2024 | JPY | 2,618 | 2,638 | 2,573 | 2,584 | 2,584 | -33 (-1.26%) | 37,600 |
19 Mar 2024 | JPY | 2,604 | 2,644 | 2,562 | 2,617 | 2,617 | +21 (+0.81%) | 28,600 |
18 Mar 2024 | JPY | 2,506 | 2,614 | 2,490 | 2,596 | 2,596 | +83 (+3.30%) | 48,700 |
15 Mar 2024 | JPY | 2,560 | 2,600 | 2,506 | 2,513 | 2,513 | -65 (-2.52%) | 44,200 |
14 Mar 2024 | JPY | 2,667 | 2,685 | 2,550 | 2,578 | 2,578 | -139 (-5.12%) | 66,900 |
13 Mar 2024 | JPY | 2,818 | 2,899 | 2,680 | 2,717 | 2,717 | -98 (-3.48%) | 124,100 |
12 Mar 2024 | JPY | 2,650 | 2,820 | 2,569 | 2,815 | 2,815 | +165 (+6.23%) | 138,400 |
11 Mar 2024 | JPY | 2,629 | 2,758 | 2,580 | 2,650 | 2,650 | +120 (+4.74%) | 270,400 |
8 Mar 2024 | JPY | 2,472 | 2,573 | 2,472 | 2,530 | 2,530 | +61 (+2.47%) | 55,500 |
7 Mar 2024 | JPY | 2,457 | 2,531 | 2,445 | 2,469 | 2,469 | +62 (+2.58%) | 49,700 |
6 Mar 2024 | JPY | 2,371 | 2,441 | 2,370 | 2,407 | 2,407 | -2 (-0.08%) | 19,100 |
5 Mar 2024 | JPY | 2,424 | 2,448 | 2,371 | 2,409 | 2,409 | -27 (-1.11%) | 17,200 |