Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 2,818 | 2,899 | 2,680 | 2,717 | 2,717 | -98 (-3.48%) | 124,100 |
12 Mar 2024 | JPY | 2,650 | 2,820 | 2,569 | 2,815 | 2,815 | +165 (+6.23%) | 138,400 |
11 Mar 2024 | JPY | 2,629 | 2,758 | 2,580 | 2,650 | 2,650 | +120 (+4.74%) | 270,400 |
8 Mar 2024 | JPY | 2,472 | 2,573 | 2,472 | 2,530 | 2,530 | +61 (+2.47%) | 55,500 |
7 Mar 2024 | JPY | 2,457 | 2,531 | 2,445 | 2,469 | 2,469 | +62 (+2.58%) | 49,700 |
6 Mar 2024 | JPY | 2,371 | 2,441 | 2,370 | 2,407 | 2,407 | -2 (-0.08%) | 19,100 |
5 Mar 2024 | JPY | 2,424 | 2,448 | 2,371 | 2,409 | 2,409 | -27 (-1.11%) | 17,200 |
4 Mar 2024 | JPY | 2,510 | 2,536 | 2,433 | 2,436 | 2,436 | -27 (-1.10%) | 32,700 |
1 Mar 2024 | JPY | 2,475 | 2,510 | 2,446 | 2,463 | 2,463 | -12 (-0.48%) | 12,600 |
29 Feb 2024 | JPY | 2,479 | 2,479 | 2,425 | 2,475 | 2,475 | -7 (-0.28%) | 10,400 |
28 Feb 2024 | JPY | 2,505 | 2,540 | 2,459 | 2,482 | 2,482 | -50 (-1.97%) | 18,200 |
27 Feb 2024 | JPY | 2,549 | 2,589 | 2,484 | 2,532 | 2,532 | -2 (-0.08%) | 38,300 |
26 Feb 2024 | JPY | 2,414 | 2,557 | 2,407 | 2,534 | 2,534 | +159 (+6.69%) | 68,400 |
22 Feb 2024 | JPY | 2,388 | 2,450 | 2,346 | 2,375 | 2,375 | +47 (+2.02%) | 28,700 |
21 Feb 2024 | JPY | 2,312 | 2,339 | 2,296 | 2,328 | 2,328 | -2 (-0.09%) | 26,700 |
20 Feb 2024 | JPY | 2,367 | 2,370 | 2,310 | 2,330 | 2,330 | -35 (-1.48%) | 23,000 |
19 Feb 2024 | JPY | 2,424 | 2,424 | 2,333 | 2,365 | 2,365 | -74 (-3.03%) | 59,000 |
16 Feb 2024 | JPY | 2,390 | 2,480 | 2,389 | 2,439 | 2,439 | +38 (+1.58%) | 39,900 |
15 Feb 2024 | JPY | 2,480 | 2,480 | 2,357 | 2,401 | 2,401 | -239 (-9.05%) | 82,400 |
14 Feb 2024 | JPY | 2,620 | 2,668 | 2,590 | 2,640 | 2,640 | -17 (-0.64%) | 42,900 |
13 Feb 2024 | JPY | 2,543 | 2,683 | 2,543 | 2,657 | 2,657 | +117 (+4.61%) | 52,800 |
9 Feb 2024 | JPY | 2,580 | 2,604 | 2,540 | 2,540 | 2,540 | -40 (-1.55%) | 20,600 |
8 Feb 2024 | JPY | 2,575 | 2,600 | 2,525 | 2,580 | 2,580 | +17 (+0.66%) | 27,000 |
7 Feb 2024 | JPY | 2,668 | 2,668 | 2,562 | 2,563 | 2,563 | -110 (-4.12%) | 41,200 |
6 Feb 2024 | JPY | 2,683 | 2,683 | 2,631 | 2,673 | 2,673 | -1 (-0.04%) | 17,000 |
5 Feb 2024 | JPY | 2,672 | 2,725 | 2,656 | 2,674 | 2,674 | +62 (+2.37%) | 49,700 |
2 Feb 2024 | JPY | 2,565 | 2,646 | 2,565 | 2,612 | 2,612 | +51 (+1.99%) | 25,300 |
1 Feb 2024 | JPY | 2,550 | 2,593 | 2,525 | 2,561 | 2,561 | -25 (-0.97%) | 23,700 |
31 Jan 2024 | JPY | 2,596 | 2,600 | 2,555 | 2,586 | 2,586 | -34 (-1.30%) | 23,500 |
30 Jan 2024 | JPY | 2,654 | 2,654 | 2,602 | 2,620 | 2,620 | -4 (-0.15%) | 19,200 |