| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 2,622 | 2,659 | 2,611 | 2,624 | 2,624 | +14 (+0.54%) | 20,300 |
| 26 Jan 2024 | JPY | 2,690 | 2,690 | 2,602 | 2,610 | 2,610 | -81 (-3.01%) | 31,800 |
| 25 Jan 2024 | JPY | 2,700 | 2,718 | 2,630 | 2,691 | 2,691 | +2 (+0.07%) | 45,400 |
| 24 Jan 2024 | JPY | 2,620 | 2,692 | 2,620 | 2,689 | 2,689 | +78 (+2.99%) | 44,700 |
| 23 Jan 2024 | JPY | 2,715 | 2,715 | 2,610 | 2,611 | 2,611 | -89 (-3.30%) | 81,400 |
| 22 Jan 2024 | JPY | 2,566 | 2,702 | 2,510 | 2,700 | 2,700 | +184 (+7.31%) | 133,300 |
| 19 Jan 2024 | JPY | 2,471 | 2,523 | 2,451 | 2,516 | 2,516 | +79 (+3.24%) | 34,000 |
| 18 Jan 2024 | JPY | 2,400 | 2,463 | 2,389 | 2,437 | 2,437 | +17 (+0.70%) | 19,300 |
| 17 Jan 2024 | JPY | 2,492 | 2,527 | 2,420 | 2,420 | 2,420 | -72 (-2.89%) | 43,800 |
| 16 Jan 2024 | JPY | 2,550 | 2,550 | 2,483 | 2,492 | 2,492 | -19 (-0.76%) | 22,300 |
| 15 Jan 2024 | JPY | 2,523 | 2,540 | 2,510 | 2,511 | 2,511 | -11 (-0.44%) | 10,600 |
| 12 Jan 2024 | JPY | 2,555 | 2,572 | 2,487 | 2,522 | 2,522 | -50 (-1.94%) | 34,500 |
| 11 Jan 2024 | JPY | 2,617 | 2,624 | 2,535 | 2,572 | 2,572 | -16 (-0.62%) | 39,000 |
| 10 Jan 2024 | JPY | 2,580 | 2,628 | 2,545 | 2,588 | 2,588 | +33 (+1.29%) | 49,900 |
| 9 Jan 2024 | JPY | 2,489 | 2,567 | 2,463 | 2,555 | 2,555 | +114 (+4.67%) | 56,100 |
| 5 Jan 2024 | JPY | 2,520 | 2,542 | 2,430 | 2,441 | 2,441 | -82 (-3.25%) | 34,200 |
| 4 Jan 2024 | JPY | 2,485 | 2,587 | 2,438 | 2,523 | 2,523 | +5 (+0.20%) | 51,100 |
| 29 Dec 2023 | JPY | 2,511 | 2,529 | 2,481 | 2,518 | 2,518 | -14 (-0.55%) | 29,100 |
| 28 Dec 2023 | JPY | 2,459 | 2,549 | 2,433 | 2,532 | 2,532 | +75 (+3.05%) | 33,200 |
| 27 Dec 2023 | JPY | 2,388 | 2,480 | 2,388 | 2,457 | 2,457 | +69 (+2.89%) | 47,900 |
| 26 Dec 2023 | JPY | 2,338 | 2,430 | 2,322 | 2,388 | 2,388 | +68 (+2.93%) | 48,000 |
| 25 Dec 2023 | JPY | 2,314 | 2,364 | 2,306 | 2,320 | 2,320 | +30 (+1.31%) | 28,200 |
| 22 Dec 2023 | JPY | 2,331 | 2,368 | 2,280 | 2,290 | 2,290 | -52 (-2.22%) | 43,300 |
| 21 Dec 2023 | JPY | 2,365 | 2,380 | 2,334 | 2,342 | 2,342 | -62 (-2.58%) | 24,500 |
| 20 Dec 2023 | JPY | 2,450 | 2,460 | 2,386 | 2,404 | 2,404 | -16 (-0.66%) | 34,100 |
| 19 Dec 2023 | JPY | 2,385 | 2,420 | 2,371 | 2,420 | 2,420 | +38 (+1.60%) | 29,800 |
| 18 Dec 2023 | JPY | 2,398 | 2,398 | 2,351 | 2,382 | 2,382 | +6 (+0.25%) | 18,500 |
| 15 Dec 2023 | JPY | 2,311 | 2,400 | 2,311 | 2,376 | 2,376 | +29 (+1.24%) | 31,100 |
| 14 Dec 2023 | JPY | 2,388 | 2,410 | 2,302 | 2,347 | 2,347 | +7 (+0.30%) | 43,000 |
| 13 Dec 2023 | JPY | 2,300 | 2,347 | 2,274 | 2,340 | 2,340 | +45 (+1.96%) | 51,900 |
