Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 2,699 | 2,699 | 2,615 | 2,631 | 2,631 | -81 (-2.99%) | 62,300 |
30 Nov 2023 | JPY | 2,800 | 2,810 | 2,690 | 2,712 | 2,712 | -70 (-2.52%) | 94,200 |
29 Nov 2023 | JPY | 2,724 | 2,860 | 2,721 | 2,782 | 2,782 | +68 (+2.51%) | 112,800 |
28 Nov 2023 | JPY | 2,872 | 2,896 | 2,673 | 2,714 | 2,714 | -130 (-4.57%) | 153,700 |
27 Nov 2023 | JPY | 2,782 | 2,857 | 2,720 | 2,844 | 2,844 | +273 (+10.62%) | 210,500 |
24 Nov 2023 | JPY | 2,490 | 2,639 | 2,490 | 2,571 | 2,571 | +91 (+3.67%) | 59,600 |
22 Nov 2023 | JPY | 2,518 | 2,533 | 2,455 | 2,480 | 2,480 | -65 (-2.55%) | 40,100 |
21 Nov 2023 | JPY | 2,558 | 2,596 | 2,502 | 2,545 | 2,545 | +10 (+0.39%) | 35,300 |
20 Nov 2023 | JPY | 2,522 | 2,670 | 2,522 | 2,535 | 2,535 | +28 (+1.12%) | 93,200 |
17 Nov 2023 | JPY | 2,488 | 2,508 | 2,438 | 2,507 | 2,507 | -9 (-0.36%) | 29,600 |
16 Nov 2023 | JPY | 2,534 | 2,534 | 2,452 | 2,516 | 2,516 | -18 (-0.71%) | 35,200 |
15 Nov 2023 | JPY | 2,443 | 2,573 | 2,437 | 2,534 | 2,534 | +198 (+8.48%) | 95,000 |
14 Nov 2023 | JPY | 2,320 | 2,360 | 2,275 | 2,336 | 2,336 | +20 (+0.86%) | 28,300 |
13 Nov 2023 | JPY | 2,333 | 2,397 | 2,263 | 2,316 | 2,316 | -97 (-4.02%) | 44,600 |
10 Nov 2023 | JPY | 2,318 | 2,419 | 2,318 | 2,413 | 2,413 | +95 (+4.10%) | 41,300 |
9 Nov 2023 | JPY | 2,299 | 2,338 | 2,281 | 2,318 | 2,318 | +17 (+0.74%) | 18,900 |
8 Nov 2023 | JPY | 2,392 | 2,409 | 2,294 | 2,301 | 2,301 | -65 (-2.75%) | 36,200 |
7 Nov 2023 | JPY | 2,450 | 2,450 | 2,356 | 2,366 | 2,366 | -65 (-2.67%) | 21,900 |
6 Nov 2023 | JPY | 2,488 | 2,492 | 2,411 | 2,431 | 2,431 | +69 (+2.92%) | 39,600 |
2 Nov 2023 | JPY | 2,248 | 2,416 | 2,248 | 2,362 | 2,362 | +164 (+7.46%) | 59,200 |
1 Nov 2023 | JPY | 2,236 | 2,248 | 2,185 | 2,198 | 2,198 | -35 (-1.57%) | 13,500 |
31 Oct 2023 | JPY | 2,273 | 2,273 | 2,159 | 2,233 | 2,233 | -42 (-1.85%) | 20,300 |
30 Oct 2023 | JPY | 2,213 | 2,317 | 2,212 | 2,275 | 2,275 | +81 (+3.69%) | 43,500 |
27 Oct 2023 | JPY | 2,150 | 2,194 | 2,139 | 2,194 | 2,194 | +33 (+1.53%) | 23,200 |
26 Oct 2023 | JPY | 2,200 | 2,214 | 2,135 | 2,161 | 2,161 | -74 (-3.31%) | 33,900 |
25 Oct 2023 | JPY | 2,233 | 2,296 | 2,203 | 2,235 | 2,235 | -11 (-0.49%) | 30,200 |
24 Oct 2023 | JPY | 2,240 | 2,281 | 2,130 | 2,246 | 2,246 | -13 (-0.58%) | 38,800 |
23 Oct 2023 | JPY | 2,280 | 2,360 | 2,241 | 2,259 | 2,259 | -43 (-1.87%) | 21,600 |
20 Oct 2023 | JPY | 2,215 | 2,330 | 2,170 | 2,302 | 2,302 | +37 (+1.63%) | 30,000 |
19 Oct 2023 | JPY | 2,378 | 2,385 | 2,250 | 2,265 | 2,265 | -165 (-6.79%) | 54,100 |