Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,080 | 2,114 | 2,071 | 2,110 | 2,110 | +33 (+1.59%) | 37,000 |
16 May 2024 | JPY | 2,141 | 2,141 | 2,076 | 2,077 | 2,077 | -50 (-2.35%) | 49,200 |
15 May 2024 | JPY | 2,125 | 2,172 | 2,110 | 2,127 | 2,127 | +14 (+0.66%) | 80,900 |
14 May 2024 | JPY | 2,128 | 2,148 | 2,109 | 2,113 | 2,113 | -39 (-1.81%) | 39,500 |
13 May 2024 | JPY | 2,125 | 2,160 | 2,103 | 2,152 | 2,152 | +22 (+1.03%) | 51,400 |
10 May 2024 | JPY | 2,130 | 2,158 | 2,128 | 2,130 | 2,130 | +12 (+0.57%) | 51,600 |
9 May 2024 | JPY | 2,101 | 2,125 | 2,071 | 2,118 | 2,118 | +12 (+0.57%) | 73,900 |
8 May 2024 | JPY | 2,132 | 2,157 | 2,103 | 2,106 | 2,106 | -21 (-0.99%) | 53,200 |
7 May 2024 | JPY | 2,133 | 2,133 | 2,089 | 2,127 | 2,127 | +21 (+1.00%) | 50,200 |
2 May 2024 | JPY | 2,129 | 2,143 | 2,087 | 2,106 | 2,106 | -26 (-1.22%) | 87,100 |
1 May 2024 | JPY | 2,216 | 2,216 | 2,122 | 2,132 | 2,132 | -84 (-3.79%) | 181,000 |
30 Apr 2024 | JPY | 2,095 | 2,245 | 2,089 | 2,216 | 2,216 | +159 (+7.73%) | 527,900 |
26 Apr 2024 | JPY | 2,127 | 2,141 | 2,057 | 2,057 | 2,057 | -500 (-19.55%) | 808,700 |
25 Apr 2024 | JPY | 2,598 | 2,636 | 2,540 | 2,557 | 2,557 | -6 (-0.23%) | 155,600 |
24 Apr 2024 | JPY | 2,566 | 2,593 | 2,530 | 2,563 | 2,563 | +47 (+1.87%) | 92,000 |
23 Apr 2024 | JPY | 2,571 | 2,574 | 2,505 | 2,516 | 2,516 | -13 (-0.51%) | 41,900 |
22 Apr 2024 | JPY | 2,522 | 2,560 | 2,488 | 2,529 | 2,529 | +57 (+2.31%) | 74,000 |
19 Apr 2024 | JPY | 2,477 | 2,542 | 2,422 | 2,472 | 2,472 | -34 (-1.36%) | 84,100 |
18 Apr 2024 | JPY | 2,500 | 2,534 | 2,485 | 2,506 | 2,506 | -1 (-0.04%) | 85,200 |
17 Apr 2024 | JPY | 2,557 | 2,565 | 2,479 | 2,507 | 2,507 | -47 (-1.84%) | 74,500 |
16 Apr 2024 | JPY | 2,610 | 2,655 | 2,510 | 2,554 | 2,554 | -88 (-3.33%) | 91,400 |
15 Apr 2024 | JPY | 2,650 | 2,698 | 2,593 | 2,642 | 2,642 | -87 (-3.19%) | 82,400 |
12 Apr 2024 | JPY | 2,668 | 2,767 | 2,644 | 2,729 | 2,729 | +74 (+2.79%) | 170,300 |
11 Apr 2024 | JPY | 2,470 | 2,665 | 2,440 | 2,655 | 2,655 | +202 (+8.23%) | 193,300 |
10 Apr 2024 | JPY | 2,463 | 2,475 | 2,439 | 2,453 | 2,453 | -7 (-0.28%) | 24,200 |
9 Apr 2024 | JPY | 2,444 | 2,471 | 2,433 | 2,460 | 2,460 | +15 (+0.61%) | 24,500 |
8 Apr 2024 | JPY | 2,457 | 2,459 | 2,420 | 2,445 | 2,445 | -2 (-0.08%) | 34,800 |
5 Apr 2024 | JPY | 2,421 | 2,456 | 2,393 | 2,447 | 2,447 | -29 (-1.17%) | 35,900 |
4 Apr 2024 | JPY | 2,502 | 2,520 | 2,461 | 2,476 | 2,476 | -26 (-1.04%) | 40,700 |
3 Apr 2024 | JPY | 2,503 | 2,536 | 2,487 | 2,502 | 2,502 | -33 (-1.30%) | 36,200 |